Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Call Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Put leg
LEG VOLUME
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from July 8, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Strike Short Call Short Put % of
Stock
IVol
Sum
Price
IVol Price Volume IVol Price Volume
1 GNRC 426.60 20 Aug '21 43 440.00 0.440 20.60 38 0.434 32.20 0 12.38 0.87 52.80
2 GNRC 426.60 20 Aug '21 43 430.00 0.441 24.80 217 0.430 26.50 269 12.03 0.87 51.30
3 GNRC 426.60 20 Aug '21 43 420.00 0.442 29.70 78 0.428 21.30 7 11.95 0.87 51.00
4 GNRC 426.60 20 Aug '21 43 410.00 0.436 34.50 20 0.428 16.70 17 12.00 0.86 51.20
5 GNRC 426.60 19 Nov '21 134 420.00 0.412 45.80 3 0.399 36.50 5 19.29 0.81 82.30
6 GNRC 426.60 19 Nov '21 134 440.00 0.408 37.30 1 0.398 47.90 1 19.97 0.81 85.20
7 GNRC 426.60 19 Nov '21 134 430.00 0.409 41.60 6 0.397 42.10 1 19.62 0.81 83.70
8 GNRC 426.60 17 Dec '21 162 420.00 0.404 49.60 4 0.394 40.00 0 21.00 0.80 89.60
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.