Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Call Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Put leg
LEG VOLUME
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 16, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Strike Short Call Short Put % of
Stock		 IVol
Sum		 Price
IVol Price Volume IVol Price Volume
1 LMT 454.31 3 May '24 17 450.00 0.294 14.60 1 0.266 7.30 11 4.82 0.56 21.90
2 LMT 454.31 3 May '24 17 455.00 0.289 11.70 20 0.254 9.60 0 4.69 0.54 21.30
3 LMT 454.31 10 May '24 24 455.00 0.271 13.00 1 0.251 10.60 0 5.19 0.52 23.60
4 LMT 454.31 3 May '24 17 457.50 0.285 10.60 13 0.232 10.70 2 4.69 0.52 21.30
5 LMT 454.31 10 May '24 24 450.00 0.273 15.70 10 0.233 8.30 5 5.28 0.51 24.00
6 LMT 454.31 24 May '24 38 455.00 0.281 16.50 1 0.205 11.40 0 6.14 0.49 27.90
7 LMT 454.31 24 May '24 38 450.00 0.263 18.10 18 0.217 9.10 8 5.99 0.48 27.20
8 LMT 454.31 17 May '24 31 450.00 0.254 15.90 46 0.216 9.00 30 5.48 0.47 24.90
9 LMT 454.31 17 May '24 31 455.00 0.251 13.30 155 0.213 11.20 20 5.39 0.46 24.50
10 LMT 454.31 21 Jun '24 66 450.00 0.220 19.80 43 0.202 12.80 28 7.18 0.42 32.60
11 LMT 454.31 19 Jul '24 94 450.00 0.219 23.60 83 0.199 15.10 25 8.52 0.42 38.70
12 LMT 454.31 21 Jun '24 66 455.00 0.214 16.80 87 0.202 15.20 3 7.04 0.42 32.00
13 LMT 454.31 19 Jul '24 94 455.00 0.216 20.70 38 0.199 17.50 1 8.41 0.41 38.20
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.