Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Call Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Put leg
LEG VOLUME
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 24, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Strike Short Call Short Put % of
Stock
IVol
Sum
Price
IVol Price Volume IVol Price Volume
1 NFLX 592.39 5 Nov '21 42 590.00 0.343 29.65 4 0.338 24.70 14 9.17 0.68 54.35
2 NFLX 592.39 5 Nov '21 42 595.00 0.336 26.15 6 0.335 26.60 2 8.90 0.67 52.75
3 NFLX 592.39 19 Nov '21 56 585.00 0.323 33.80 19 0.317 25.35 56 9.98 0.64 59.15
4 NFLX 592.39 19 Nov '21 56 590.00 0.320 31.10 68 0.315 27.65 20 9.92 0.64 58.75
5 NFLX 592.39 19 Nov '21 56 595.00 0.317 28.65 25 0.314 30.10 6 9.92 0.63 58.75
6 NFLX 592.39 19 Nov '21 56 600.00 0.318 26.15 111 0.311 32.60 10 9.92 0.63 58.75
7 NFLX 592.39 17 Dec '21 84 585.00 0.306 38.70 12 0.302 30.05 20 11.61 0.61 68.75
8 NFLX 592.39 17 Dec '21 84 590.00 0.306 36.10 36 0.298 32.05 15 11.50 0.60 68.15
9 NFLX 592.39 17 Dec '21 84 595.00 0.303 33.60 11 0.297 34.70 4 11.53 0.60 68.30
10 NFLX 592.39 17 Dec '21 84 600.00 0.303 31.20 7 0.294 37.20 16 11.55 0.60 68.40
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.