Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Call Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Put leg
LEG VOLUME
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Strike Short Call Short Put % of
Stock		 IVol
Sum		 Price
IVol Price Volume IVol Price Volume
1 NVDA 879.94 24 May '24 49 875.00 0.591 80.60 214 0.543 62.00 115 16.21 1.13 142.60
2 NVDA 879.94 24 May '24 49 880.00 0.579 76.70 57 0.548 65.00 50 16.10 1.13 141.70
3 NVDA 879.94 21 Jun '24 77 880.00 0.543 88.50 411 0.494 78.05 127 18.93 1.04 166.55
4 NVDA 879.94 21 Jun '24 77 875.00 0.542 91.00 175 0.493 75.25 119 18.89 1.03 166.25
5 NVDA 879.94 19 Jul '24 105 880.00 0.517 99.25 449 0.469 85.60 97 21.01 0.99 184.85
6 NVDA 879.94 17 May '24 42 880.00 0.446 53.70 850 0.415 47.45 468 11.50 0.86 101.15
7 NVDA 879.94 3 May '24 28 880.00 0.445 43.85 223 0.408 39.00 226 9.42 0.85 82.85
8 NVDA 879.94 10 May '24 35 880.00 0.445 48.80 115 0.406 43.15 71 10.45 0.85 91.95
9 NVDA 879.94 17 May '24 42 875.00 0.446 56.20 321 0.405 44.85 212 11.48 0.85 101.05
10 NVDA 879.94 3 May '24 28 875.00 0.445 46.10 178 0.405 36.60 146 9.40 0.85 82.70
11 NVDA 879.94 10 May '24 35 875.00 0.444 51.30 200 0.403 40.65 67 10.45 0.85 91.95
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.