Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Call Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Put leg
LEG VOLUME
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 29, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Strike Short Call Short Put % of
Stock
IVol
Sum
Price
IVol Price Volume IVol Price Volume
1 NVDA 185.47 3 Jun '22 35 185.00 0.743 19.05 17 0.729 15.35 64 18.55 1.47 34.40
2 NVDA 185.47 3 Jun '22 35 190.00 0.729 15.50 115 0.738 18.85 48 18.52 1.47 34.35
3 NVDA 185.47 10 Jun '22 42 190.00 0.717 16.95 137 0.690 19.05 52 19.41 1.41 36.00
4 NVDA 185.47 17 Jun '22 49 185.00 0.707 19.60 178 0.694 17.55 715 20.03 1.40 37.15
5 NVDA 185.47 10 Jun '22 42 185.00 0.720 20.15 60 0.663 15.90 6 19.44 1.38 36.05
6 NVDA 185.47 17 Jun '22 49 190.00 0.697 19.15 278 0.685 20.00 652 21.11 1.38 39.15
7 NVDA 185.47 15 Jul '22 77 185.00 0.658 22.75 60 0.625 19.85 57 22.97 1.28 42.60
8 NVDA 185.47 15 Jul '22 77 190.00 0.641 20.90 150 0.625 23.50 140 23.94 1.27 44.40
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.