Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Call Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Put leg
LEG VOLUME
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 28, 2020. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Strike Short Call Short Put % of
Stock
IVol
Sum
Price
IVol Price Volume IVol Price Volume
1 QQQ 277.20 20 Nov '20 53 276.00 0.348 15.28 679 0.344 13.82 365 10.50 0.69 29.10
2 QQQ 277.20 20 Nov '20 53 277.00 0.346 14.71 249 0.342 14.25 250 10.45 0.69 28.96
3 QQQ 277.20 20 Nov '20 53 278.00 0.345 14.16 115 0.340 14.70 221 10.41 0.68 28.86
4 QQQ 277.20 6 Nov '20 39 276.00 0.345 13.11 62 0.339 11.49 928 8.87 0.68 24.60
5 QQQ 277.20 18 Dec '20 81 276.00 0.342 18.49 42 0.337 16.86 160 12.75 0.68 35.35
6 QQQ 277.20 18 Dec '20 81 277.00 0.340 17.86 245 0.336 17.29 16 12.68 0.68 35.15
7 QQQ 277.20 18 Dec '20 81 278.00 0.339 17.37 165 0.334 17.73 0 12.66 0.67 35.10
8 QQQ 277.20 31 Dec '20 94 276.00 0.332 19.31 7 0.333 17.94 3 13.44 0.67 37.25
9 QQQ 277.20 31 Dec '20 94 277.00 0.331 18.74 12 0.331 18.38 5 13.39 0.66 37.12
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.