Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Call Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Put leg
LEG VOLUME
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Strike Short Call Short Put % of
Stock		 IVol
Sum		 Price
IVol Price Volume IVol Price Volume
1 QQQ 440.49 19 Jul '24 105 440.00 0.210 21.03 230 0.169 14.66 649 8.10 0.38 35.69
2 QQQ 440.49 21 Jun '24 77 439.78 0.211 17.92 164 0.166 12.45 50 6.89 0.38 30.37
3 QQQ 440.49 21 Jun '24 77 440.00 0.211 17.79 1,170 0.166 12.54 2,854 6.89 0.38 30.33
4 QQQ 440.49 19 Jul '24 105 441.00 0.208 20.48 54 0.168 15.06 12 8.07 0.38 35.54
5 QQQ 440.49 19 Jul '24 105 442.00 0.208 19.89 41 0.167 15.48 377 8.03 0.38 35.37
6 QQQ 440.49 28 Jun '24 84 439.78 0.208 18.56 16 0.167 13.04 22 7.17 0.37 31.60
7 QQQ 440.49 28 Jun '24 84 440.00 0.208 18.41 72 0.167 13.12 1,603 7.16 0.37 31.53
8 QQQ 440.49 24 May '24 49 440.00 0.207 13.90 71 0.167 10.08 149 5.44 0.37 23.98
9 QQQ 440.49 17 May '24 42 439.78 0.203 12.66 286 0.165 9.29 231 4.98 0.37 21.95
10 QQQ 440.49 17 May '24 42 440.00 0.203 12.53 3,624 0.164 9.38 5,449 4.97 0.37 21.91
11 QQQ 440.49 24 May '24 49 442.00 0.204 12.71 6 0.162 10.88 170 5.36 0.37 23.59
12 QQQ 440.49 3 May '24 28 440.00 0.199 10.05 620 0.167 7.77 1,060 4.05 0.37 17.82
13 QQQ 440.49 10 May '24 35 440.00 0.201 11.31 199 0.165 8.54 279 4.51 0.37 19.85
14 QQQ 440.49 3 May '24 28 441.00 0.197 9.46 206 0.165 8.19 121 4.01 0.36 17.65
15 QQQ 440.49 10 May '24 35 441.00 0.199 10.72 300 0.163 8.96 294 4.47 0.36 19.68
16 QQQ 440.49 3 May '24 28 442.00 0.196 8.89 205 0.163 8.63 270 3.98 0.36 17.52
17 QQQ 440.49 10 May '24 35 442.00 0.197 10.15 198 0.161 9.39 471 4.44 0.36 19.54
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.