Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Call Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Put leg
LEG VOLUME
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from July 1, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Strike Short Call Short Put % of
Stock
IVol
Sum
Price
IVol Price Volume IVol Price Volume
1 QQQ 354.57 15 Oct '21 106 353.00 0.194 15.61 2 0.199 14.31 14 8.44 0.39 29.92
2 QQQ 354.57 15 Oct '21 106 354.00 0.193 15.01 4 0.198 14.72 42 8.38 0.39 29.73
3 QQQ 354.57 15 Oct '21 106 355.00 0.191 14.43 29 0.196 15.13 12 8.34 0.39 29.56
4 QQQ 354.57 30 Sep '21 91 353.00 0.190 14.24 4 0.195 12.93 2 7.66 0.39 27.17
5 QQQ 354.57 15 Oct '21 106 356.00 0.190 13.85 35 0.195 15.56 11 8.29 0.38 29.41
6 QQQ 354.57 30 Sep '21 91 354.00 0.188 13.64 21 0.194 13.33 51 7.61 0.38 26.97
7 QQQ 354.57 30 Sep '21 91 355.00 0.187 13.05 22 0.192 13.75 15 7.56 0.38 26.80
8 QQQ 354.57 17 Sep '21 78 353.00 0.189 13.15 63 0.189 11.54 596 6.96 0.38 24.69
9 QQQ 354.57 30 Sep '21 91 356.00 0.186 12.48 4 0.191 14.17 10 7.52 0.38 26.65
10 QQQ 354.57 17 Sep '21 78 354.00 0.187 12.54 75 0.187 11.93 581 6.90 0.37 24.47
11 QQQ 354.57 17 Sep '21 78 355.00 0.185 11.95 2,839 0.186 12.34 5,841 6.85 0.37 24.29
12 QQQ 354.57 17 Sep '21 78 356.00 0.184 11.37 100 0.184 12.76 66 6.81 0.37 24.13
13 QQQ 354.57 20 Aug '21 50 353.00 0.175 10.00 582 0.177 8.45 2,640 5.20 0.35 18.45
14 QQQ 354.57 20 Aug '21 50 354.00 0.173 9.39 1,377 0.175 8.84 1,878 5.14 0.35 18.23
15 QQQ 354.57 20 Aug '21 50 355.00 0.172 8.81 1,845 0.173 9.26 2,677 5.10 0.35 18.07
16 QQQ 354.57 6 Aug '21 36 353.00 0.170 8.40 7 0.172 6.85 7 4.30 0.34 15.25
17 QQQ 354.57 20 Aug '21 50 356.00 0.170 8.24 143 0.171 9.69 154 5.06 0.34 17.93
18 QQQ 354.57 6 Aug '21 36 354.00 0.168 7.79 20 0.170 7.24 179 4.24 0.34 15.03
19 QQQ 354.57 6 Aug '21 36 355.00 0.166 7.20 247 0.168 7.65 22 4.19 0.33 14.85
20 QQQ 354.57 4 Aug '21 34 354.00 0.165 7.44 40 0.167 6.90 3 4.04 0.33 14.34
21 QQQ 354.57 6 Aug '21 36 356.00 0.164 6.64 6 0.166 8.09 4 4.15 0.33 14.73
22 QQQ 354.57 2 Aug '21 32 354.00 0.162 7.08 70 0.164 6.54 37 3.84 0.33 13.62
23 QQQ 354.57 4 Aug '21 34 356.00 0.160 6.29 12 0.163 7.75 0 3.96 0.32 14.04
24 QQQ 354.57 2 Aug '21 32 355.00 0.159 6.49 131 0.162 6.96 28 3.79 0.32 13.45
25 QQQ 354.57 2 Aug '21 32 356.00 0.157 5.93 1 0.159 7.40 0 3.76 0.32 13.33
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.