Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Call Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Put leg
LEG VOLUME
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 7, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Strike Short Call Short Put % of
Stock
IVol
Sum
Price
IVol Price Volume IVol Price Volume
1 QQQ 267.59 16 Dec '22 39 268.00 0.327 11.28 723 0.293 10.35 460 8.08 0.62 21.63
2 QQQ 267.59 23 Dec '22 46 267.00 0.320 12.50 10 0.295 10.78 11 8.70 0.62 23.28
3 QQQ 267.59 23 Dec '22 46 268.00 0.318 11.96 17 0.294 11.25 7 8.67 0.61 23.21
4 QQQ 267.59 23 Dec '22 46 269.00 0.317 11.44 5 0.293 11.73 5 8.66 0.61 23.17
5 QQQ 267.59 2 Dec '22 25 267.00 0.319 9.24 94 0.288 7.71 49 6.33 0.61 16.95
6 QQQ 267.59 2 Dec '22 25 267.50 0.318 8.97 74 0.288 7.94 33 6.32 0.61 16.91
7 QQQ 267.59 2 Dec '22 25 268.00 0.317 8.71 347 0.287 8.18 101 6.31 0.60 16.89
8 QQQ 267.59 30 Dec '22 53 267.00 0.315 13.18 21 0.289 11.33 210 9.16 0.60 24.51
9 QQQ 267.59 9 Dec '22 32 267.00 0.318 10.39 139 0.286 8.65 19 7.12 0.60 19.04
10 QQQ 267.59 9 Dec '22 32 267.50 0.317 10.12 27 0.285 8.88 49 7.10 0.60 19.00
11 QQQ 267.59 30 Dec '22 53 268.00 0.313 12.64 43 0.288 11.79 63 9.13 0.60 24.43
12 QQQ 267.59 2 Dec '22 25 269.00 0.316 8.20 96 0.285 8.67 23 6.30 0.60 16.87
13 QQQ 267.59 9 Dec '22 32 268.00 0.316 9.86 66 0.284 9.12 10 7.09 0.60 18.98
14 QQQ 267.59 30 Dec '22 53 269.00 0.312 12.12 8 0.287 12.27 20 9.11 0.60 24.39
15 QQQ 267.59 9 Dec '22 32 269.00 0.315 9.34 4 0.282 9.60 1 7.08 0.60 18.94
16 QQQ 267.59 7 Dec '22 30 267.00 0.313 9.93 123 0.283 8.31 32 6.82 0.60 18.24
17 QQQ 267.59 20 Jan '23 74 268.00 0.313 15.03 728 0.282 13.53 693 10.67 0.59 28.56
18 QQQ 267.59 7 Dec '22 30 268.00 0.312 9.40 46 0.282 8.77 1 6.79 0.59 18.17
19 QQQ 267.59 7 Dec '22 30 269.00 0.310 8.88 6 0.280 9.26 0 6.78 0.59 18.14
20 QQQ 267.59 5 Dec '22 28 267.00 0.310 9.50 66 0.280 7.93 40 6.51 0.59 17.43
21 QQQ 267.59 5 Dec '22 28 268.00 0.308 8.97 96 0.279 8.40 10 6.49 0.59 17.37
22 QQQ 267.59 5 Dec '22 28 269.00 0.307 8.45 34 0.277 8.89 25 6.48 0.58 17.34
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.