Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Call Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Put leg
LEG VOLUME
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 8, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Strike Short Call Short Put % of
Stock
IVol
Sum
Price
IVol Price Volume IVol Price Volume
1 QQQ 307.64 19 Aug '22 72 308.00 0.294 15.94 95 0.295 16.15 210 10.43 0.59 32.09
2 QQQ 307.64 1 Jul '22 23 307.00 0.286 9.16 68 0.303 8.96 93 5.89 0.59 18.12
3 QQQ 307.64 1 Jul '22 23 307.50 0.285 8.88 60 0.302 9.19 11 5.87 0.59 18.07
4 QQQ 307.64 1 Jul '22 23 308.00 0.284 8.61 34 0.301 9.42 25 5.86 0.58 18.03
5 QQQ 307.64 22 Jul '22 44 307.00 0.287 12.63 12 0.295 12.15 88 8.05 0.58 24.78
6 QQQ 307.64 22 Jul '22 44 307.50 0.287 12.35 48 0.294 12.37 83 8.04 0.58 24.72
7 QQQ 307.64 1 Jul '22 23 309.00 0.282 8.08 48 0.299 9.88 5 5.84 0.58 17.96
8 QQQ 307.64 22 Jul '22 44 308.00 0.285 12.03 36 0.293 12.61 56 8.01 0.58 24.64
9 QQQ 307.64 15 Jul '22 37 308.00 0.284 10.95 988 0.293 11.59 2,296 7.33 0.58 22.54
10 QQQ 307.64 8 Jul '22 30 307.00 0.282 10.27 75 0.295 9.98 7 6.58 0.58 20.25
11 QQQ 307.64 22 Jul '22 44 309.00 0.283 11.51 5 0.291 13.05 25 7.98 0.57 24.56
12 QQQ 307.64 8 Jul '22 30 307.50 0.281 9.99 52 0.294 10.20 19 6.56 0.57 20.19
13 QQQ 307.64 8 Jul '22 30 308.00 0.279 9.71 53 0.292 10.42 24 6.54 0.57 20.13
14 QQQ 307.64 8 Jul '22 30 309.00 0.277 9.17 150 0.290 10.88 45 6.52 0.57 20.05
15 QQQ 307.64 6 Jul '22 28 307.00 0.276 9.76 1 0.291 9.51 4 6.26 0.57 19.27
16 QQQ 307.64 11 Jul '22 33 307.00 0.276 10.57 48 0.288 10.24 10 6.76 0.56 20.81
17 QQQ 307.64 5 Jul '22 27 307.00 0.274 9.49 5 0.289 9.25 77 6.09 0.56 18.74
18 QQQ 307.64 6 Jul '22 28 309.00 0.273 8.67 69 0.288 10.42 11 6.21 0.56 19.09
19 QQQ 307.64 11 Jul '22 33 308.00 0.274 10.01 179 0.286 10.68 6 6.73 0.56 20.69
20 QQQ 307.64 5 Jul '22 27 308.00 0.272 8.94 3 0.286 9.70 15 6.06 0.56 18.64
21 QQQ 307.64 11 Jul '22 33 309.00 0.273 9.46 20 0.284 11.13 2 6.69 0.56 20.59
22 QQQ 307.64 5 Jul '22 27 309.00 0.269 8.40 20 0.285 10.16 100 6.03 0.55 18.56
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.