Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Call Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Put leg
LEG VOLUME
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 30, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Strike Short Call Short Put % of
Stock
IVol
Sum
Price
IVol Price Volume IVol Price Volume
1 QQQ 357.96 5 Nov '21 36 357.00 0.244 11.47 45 0.237 10.10 20 6.03 0.48 21.57
2 QQQ 357.96 5 Nov '21 36 358.00 0.241 10.84 3 0.234 10.48 21 5.96 0.48 21.32
3 QQQ 357.96 5 Nov '21 36 359.00 0.238 10.23 71 0.231 10.86 53 5.89 0.47 21.09
4 QQQ 357.96 17 Dec '21 78 357.00 0.237 16.19 113 0.232 14.74 8 8.64 0.47 30.93
5 QQQ 357.96 19 Nov '21 50 358.00 0.237 12.56 311 0.231 12.18 768 6.91 0.47 24.74
6 QQQ 357.96 1 Nov '21 32 358.00 0.237 10.07 2 0.229 9.70 13 5.52 0.47 19.77
7 QQQ 357.96 31 Dec '21 92 357.00 0.233 17.26 1 0.233 16.09 29 9.32 0.47 33.35
8 QQQ 357.96 17 Dec '21 78 358.00 0.236 15.57 155 0.230 15.12 1,108 8.57 0.47 30.69
9 QQQ 357.96 19 Nov '21 50 359.00 0.235 11.94 284 0.228 12.56 341 6.84 0.46 24.50
10 QQQ 357.96 1 Nov '21 32 359.00 0.234 9.45 162 0.227 10.09 55 5.46 0.46 19.54
11 QQQ 357.96 17 Dec '21 78 359.00 0.233 14.96 188 0.227 15.50 354 8.51 0.46 30.46
12 QQQ 357.96 31 Dec '21 92 359.00 0.230 16.04 20 0.229 16.87 19 9.19 0.46 32.91
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.