Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Call Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Put leg
LEG VOLUME
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Strike Short Call Short Put % of
Stock		 IVol
Sum		 Price
IVol Price Volume IVol Price Volume
1 RIVN 10.10 10 May '24 35 9.50 1.161 1.95 1 0.930 0.83 213 27.52 2.09 2.78
2 RIVN 10.10 10 May '24 35 10.00 0.968 1.32 51 0.931 0.89 272 21.88 1.90 2.21
3 RIVN 10.10 17 May '24 42 10.00 0.950 1.44 441 0.907 1.17 305 25.84 1.86 2.61
4 RIVN 10.10 10 May '24 35 10.50 0.973 1.08 243 0.840 1.16 164 22.18 1.81 2.24
5 RIVN 10.10 10 May '24 35 11.00 0.945 0.86 198 0.868 1.30 14 21.39 1.81 2.16
6 RIVN 10.10 24 May '24 49 10.50 0.919 1.40 52 0.878 1.48 0 28.51 1.80 2.88
7 RIVN 10.10 24 May '24 49 10.00 0.948 1.53 63 0.844 1.08 2 25.84 1.79 2.61
8 RIVN 10.10 21 Jun '24 77 10.00 0.869 1.66 420 0.821 1.43 526 30.59 1.69 3.09
9 RIVN 10.10 19 Jul '24 105 10.00 0.840 1.90 364 0.789 1.60 188 34.65 1.63 3.50
10 RIVN 10.10 3 May '24 28 11.00 0.754 0.51 2,227 0.719 1.32 4 18.12 1.47 1.83
11 RIVN 10.10 3 May '24 28 10.50 0.761 0.69 161 0.701 0.95 214 16.24 1.46 1.64
12 RIVN 10.10 3 May '24 28 10.00 0.747 0.90 49 0.713 0.73 165 16.14 1.46 1.63
13 RIVN 10.10 3 May '24 28 9.50 0.733 1.22 8 0.722 0.50 301 17.03 1.45 1.72
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.