Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Call Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Put leg
LEG VOLUME
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 21, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Strike Short Call Short Put % of
Stock
IVol
Sum
Price
IVol Price Volume IVol Price Volume
1 SMCI 905.26 16 Aug '24 56 910.00 0.865 122.30 118 0.817 116.30 34 26.36 1.68 238.60
2 SMCI 905.26 16 Aug '24 56 900.00 0.862 125.90 217 0.812 110.50 77 26.11 1.67 236.40
3 SMCI 905.26 26 Jul '24 35 905.00 0.847 95.10 18 0.798 85.70 5 19.97 1.65 180.80
4 SMCI 905.26 26 Jul '24 35 900.00 0.832 97.00 18 0.786 83.20 12 19.91 1.62 180.20
5 SMCI 905.26 26 Jul '24 35 915.00 0.825 89.40 6 0.787 91.30 117 19.96 1.61 180.70
6 SMCI 905.26 2 Aug '24 42 910.00 0.817 101.40 5 0.789 92.20 1 21.39 1.61 193.60
7 SMCI 905.26 26 Jul '24 35 910.00 0.815 92.90 42 0.789 88.90 9 20.08 1.60 181.80
8 SMCI 905.26 2 Aug '24 42 905.00 0.824 103.60 2 0.766 89.50 0 21.33 1.59 193.10
9 SMCI 905.26 2 Aug '24 42 900.00 0.796 105.80 16 0.782 88.20 15 21.43 1.58 194.00
10 SMCI 905.26 19 Jul '24 28 910.00 0.788 78.00 158 0.758 77.40 119 17.17 1.55 155.40
11 SMCI 905.26 19 Jul '24 28 900.00 0.791 83.00 463 0.748 71.70 294 17.09 1.54 154.70
12 SMCI 905.26 12 Jul '24 21 915.00 0.755 62.10 61 0.732 67.00 19 14.26 1.49 129.10
13 SMCI 905.26 12 Jul '24 21 905.00 0.763 66.40 28 0.719 61.40 127 14.12 1.48 127.80
14 SMCI 905.26 12 Jul '24 21 910.00 0.756 64.20 92 0.726 64.20 30 14.18 1.48 128.40
15 SMCI 905.26 12 Jul '24 21 900.00 0.751 68.40 326 0.716 58.80 217 14.05 1.47 127.20
16 SMCI 905.26 5 Jul '24 14 915.00 0.747 48.70 55 0.715 54.80 19 11.43 1.46 103.50
17 SMCI 905.26 5 Jul '24 14 910.00 0.740 50.70 123 0.715 52.20 88 11.37 1.46 102.90
18 SMCI 905.26 5 Jul '24 14 900.00 0.736 55.50 471 0.716 46.90 478 11.31 1.45 102.40
19 SMCI 905.26 5 Jul '24 14 905.00 0.735 53.10 79 0.714 49.50 238 11.33 1.45 102.60
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.