Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Call Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Put leg
LEG VOLUME
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 15, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Strike Short Call Short Put % of
Stock
IVol
Sum
Price
IVol Price Volume IVol Price Volume
1 UNH 522.91 14 Oct '22 29 520.00 0.290 19.55 2 0.280 13.10 31 6.24 0.57 32.65
2 UNH 522.91 21 Oct '22 36 520.00 0.292 20.95 223 0.269 15.80 44 7.03 0.56 36.75
3 UNH 522.91 14 Oct '22 29 525.00 0.283 16.55 10 0.263 15.55 28 6.14 0.55 32.10
4 UNH 522.91 16 Dec '22 92 520.00 0.282 31.35 5 0.258 23.65 35 10.52 0.54 55.00
5 UNH 522.91 28 Oct '22 43 520.00 0.278 22.40 1 0.262 15.80 1 7.31 0.54 38.20
6 UNH 522.91 18 Nov '22 64 520.00 0.282 27.50 64 0.254 20.30 32 9.14 0.54 47.80
7 UNH 522.91 28 Oct '22 43 525.00 0.274 19.60 7 0.257 18.10 11 7.21 0.53 37.70
8 UNH 522.91 7 Oct '22 22 525.00 0.250 12.35 6 0.265 12.50 0 4.75 0.52 24.85
9 UNH 522.91 7 Oct '22 22 520.00 0.258 15.10 19 0.245 10.55 6 4.91 0.50 25.65
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.