 |
|
| Option Calculators and Stock Screeners |
|
|
|
|
|
|
Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.
|
| ABCL |
QUOTE |
OPTION CHAIN |
STRIKE PEGGER |
LAST |
4.34 |
| ABCELLERA BIOLOGICS INC. COMMO
|
|
CHANGE |
-0.06 |
| HIGH |
4.45 |
LOW |
4.26 |
DIVIDEND DATE |
|
| OPEN |
4.36 |
CLOSE |
4.40 |
DIVIDEND AMOUNT |
0.00 |
| BID |
0.00 |
ASK |
0.00 |
YIELD |
0.00 |
| VOLUME |
768,928 |
SPLIT DATE |
|
DATE/TIME: |
2024-04-05 |
| OPTION VOLUME |
99 |
IMPLIED VOLATILITY |
0.79 |
HISTORICAL VOL |
0.54 |
| RECOMMENDED TRADES |
|
|
|
|
| Buy Straddle | |
more... |
|---|
| Leg1 |
Expiry |
Strike |
P/C |
Premium |
|
Leg2 |
Expiry |
Strike |
P/C |
Premium |
|
Price |
ITM |
| ABCL |
May '24 |
4.00 |
P |
0.79 |
|
ABCL |
May '24 |
4.00 |
C |
0.22 |
|
1.01 |
0.34 |
| ABCL |
Jul '24 |
6.00 |
P |
0.30 |
|
ABCL |
Jul '24 |
6.00 |
C |
1.98 |
|
2.27 |
1.66 |
| ABCL |
Oct '24 |
4.00 |
P |
1.29 |
|
ABCL |
Oct '24 |
4.00 |
C |
0.65 |
|
1.94 |
0.34 |
|
|
|
|
|
|
|
| |
|
|
|
| Data Provided by HistoricalOptionData.com |
|
option trading tutorial
high yielding stocks
stock market volume
portfolio tracker
double diagonal screener
options probability calculator
free stock charts
stock trading advice
stock symbol lookup
volatile stocks
historical stock values
learn stock market trading
option straddles
option leverage
put options
low risk option trading strategies
straddle screener
what is option open interest
download stock data
highest open interest
|
| Optionistics is not a registered investment advisor or
broker-dealer. We do not make recommendations as to particular
securities or derivative instruments, and do not advocate the
purchase or sale of any security or investment by you or any
other individual. By continuing to use this site, you agree to
read and abide by the full disclaimer.
|
|
