 |
|
| Option Calculators and Stock Screeners |
|
|
|
|
|
|
Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.
|
| C |
QUOTE |
OPTION CHAIN |
STRIKE PEGGER |
LAST |
72.35 |
| CITIGROUP INC
|
|
CHANGE |
-4.82 |
| HIGH |
74.86 |
LOW |
70.63 |
DIVIDEND DATE |
2017-11-03 |
| OPEN |
74.54 |
CLOSE |
77.17 |
DIVIDEND AMOUNT |
0.32 |
| BID |
0.00 |
ASK |
0.00 |
YIELD |
1.73 |
| VOLUME |
32,710,227 |
SPLIT DATE |
2000-08-28 |
DATE/TIME: |
2025-03-04 |
| OPTION VOLUME |
227150 |
IMPLIED VOLATILITY |
0.39 |
HISTORICAL VOL |
0.28 |
| RECOMMENDED TRADES |
|
|
|
|
| Buy Straddle | |
more... |
|---|
| Leg1 |
Expiry |
Strike |
P/C |
Premium |
|
Leg2 |
Expiry |
Strike |
P/C |
Premium |
|
Price |
ITM |
| C |
Mar '25 |
70.00 |
P |
3.95 |
|
C |
Mar '25 |
70.00 |
C |
1.45 |
|
5.40 |
2.35 |
| C |
Mar '25 |
72.00 |
P |
2.71 |
|
C |
Mar '25 |
72.00 |
C |
2.21 |
|
4.92 |
0.35 |
| C |
Mar '25 |
72.50 |
P |
2.44 |
|
C |
Mar '25 |
72.50 |
C |
2.43 |
|
4.87 |
0.15 |
|
|
|
|
|
|
|
| |
|
|
|
| Data Provided by HistoricalOptionData.com |
|
stock exchange volume
stock risks
stock market this morning
option trading
volatility skew
oi stock
put call ratio chart
unusual option volume
option straddles
delayed stock quotes
stock option strike price
best covered calls
stock quote history
option price calculator
options calculator
stock probability
ticker symbols
option calendar spread
stock market trading tips
basics of stocks
butterfly options spread
how to write covered calls
stock trading
|
| Optionistics is not a registered investment advisor or
broker-dealer. We do not make recommendations as to particular
securities or derivative instruments, and do not advocate the
purchase or sale of any security or investment by you or any
other individual. By continuing to use this site, you agree to
read and abide by the full disclaimer.
|
|
