Optionistics

Trade Finder — ABOS

Data as of

Pick your outlook and risk tolerance; the finder suggests suitable trade structures filled with candidates from the option chain as of the report date.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
Last
2.10
Change
+0.07
Open
2.02
Previous
2.03
High
2.17
Low
2.00
Bid
-
Ask
-
Volume
622,924
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
2.000
Hist Vol
0.761
Opt Volume
2,069
Open Int
10,030

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Buy Straddle

CallPutPriceITM
Jan 15 '27 2.50Jan 15 '27 2.502.640.40
Apr 16 '27 2.50Apr 16 '27 2.502.840.40
Dec 18 '26 2.50Dec 18 '26 2.501.770.40