|
|
Option Calculators and Stock Screeners |
|
|
|
|
|
Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.
|
ACHC |
QUOTE |
OPTION CHAIN |
STRIKE PEGGER |
LAST |
63.58 |
ACADIA HEALTHCARE COMPANY INC
|
|
CHANGE |
-0.67 |
HIGH |
64.81 |
LOW |
63.10 |
DIVIDEND DATE |
|
OPEN |
64.35 |
CLOSE |
64.25 |
DIVIDEND AMOUNT |
0.00 |
BID |
0.00 |
ASK |
0.00 |
YIELD |
0.00 |
VOLUME |
649,429 |
SPLIT DATE |
|
DATE/TIME: |
2024-05-24 |
OPTION VOLUME |
2107 |
IMPLIED VOLATILITY |
0.25 |
HISTORICAL VOL |
0.29 |
RECOMMENDED TRADES |
|
|
|
|
Buy Straddle | |
more... |
---|
Leg1 |
Expiry |
Strike |
P/C |
Premium |
|
Leg2 |
Expiry |
Strike |
P/C |
Premium |
|
Price |
ITM |
ACHC |
Jun '24 |
65.00 |
P |
1.88 |
|
ACHC |
Jun '24 |
65.00 |
C |
2.80 |
|
4.67 |
1.42 |
ACHC |
Jun '24 |
70.00 |
P |
0.85 |
|
ACHC |
Jun '24 |
70.00 |
C |
6.45 |
|
7.30 |
6.42 |
ACHC |
Sep '24 |
70.00 |
P |
2.23 |
|
ACHC |
Sep '24 |
70.00 |
C |
7.55 |
|
9.78 |
6.42 |
|
|
|
|
|
|
|
| |
|
|
|
Data Provided by HistoricalOptionData.com |
trade options tutorial
leverage stock
historical stock quotes
put spreads
butterfly call spread
leverage with options
airline stock symbols
butterfly diagonals
option volatility
mcdonalds stock symbol
dividend stock investing
volume in stock trading
option trading basics
stock trading strategies
what is dividend yield
bear call spread
leverage stock
stock charts
call put ratio
what is stock volatility
stock tips
look up a stock
find a stock symbol
|
Optionistics is not a registered investment advisor or
broker-dealer. We do not make recommendations as to particular
securities or derivative instruments, and do not advocate the
purchase or sale of any security or investment by you or any
other individual. By continuing to use this site, you agree to
read and abide by the full disclaimer.
|
|