|
|
Option Calculators and Stock Screeners |
|
|
|
|
|
Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.
|
ADC |
QUOTE |
OPTION CHAIN |
STRIKE PEGGER |
LAST |
56.23 |
AGREE REALTY CORP
|
|
CHANGE |
-0.07 |
HIGH |
56.96 |
LOW |
56.15 |
DIVIDEND DATE |
2017-06-28 |
OPEN |
56.65 |
CLOSE |
56.30 |
DIVIDEND AMOUNT |
0.51 |
BID |
0.00 |
ASK |
0.00 |
YIELD |
4.39 |
VOLUME |
678,409 |
SPLIT DATE |
|
DATE/TIME: |
2024-04-04 |
OPTION VOLUME |
77 |
IMPLIED VOLATILITY |
0.22 |
HISTORICAL VOL |
0.18 |
RECOMMENDED TRADES |
|
|
|
|
Buy Straddle | |
more... |
---|
Leg1 |
Expiry |
Strike |
P/C |
Premium |
|
Leg2 |
Expiry |
Strike |
P/C |
Premium |
|
Price |
ITM |
ADC |
May '24 |
55.00 |
P |
3.62 |
|
ADC |
May '24 |
55.00 |
C |
1.05 |
|
4.67 |
1.23 |
ADC |
May '24 |
50.00 |
P |
6.67 |
|
ADC |
May '24 |
50.00 |
C |
0.20 |
|
6.87 |
6.23 |
ADC |
Jul '24 |
50.00 |
P |
7.30 |
|
ADC |
Jul '24 |
50.00 |
C |
0.90 |
|
8.20 |
6.23 |
|
|
|
|
|
|
|
| |
|
|
|
Data Provided by HistoricalOptionData.com |
put call ratio indicator
the strike price
article about the stock market
double diagonal screener
leverage futures
high interest stocks
stock trading strategies
stock data download
stock market symbol search
stock prices
volume vs open interest
diagonal spread
trading basics
glossary of stock market terms
covered calls
put call ratio indicator
option calendar spreads
download stock data
bull call spreads
stock value calculator
volatility stock market
|
Optionistics is not a registered investment advisor or
broker-dealer. We do not make recommendations as to particular
securities or derivative instruments, and do not advocate the
purchase or sale of any security or investment by you or any
other individual. By continuing to use this site, you agree to
read and abide by the full disclaimer.
|
|