Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Trade Finder

Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.

will likely... Risk Tolerance Option Activity











Account Type



 AFG  QUOTE   OPTION CHAIN   STRIKE PEGGER 

 LAST

135.19 

 AMERICAN FINANCIAL GROUP       CHANGE

-2.28 

 HIGH 137.76   LOW 134.89   DIVIDEND DATE 2017-10-12 
 OPEN 137.47   CLOSE 137.47   DIVIDEND AMOUNT 0.35 
 BID 0.00   ASK 0.00   YIELD 1.32 
 VOLUME 295,606   SPLIT DATE  2006-12-18   DATE/TIME: 2021-08-26 
 OPTION VOLUME 102   IMPLIED VOLATILITY 0.23   HISTORICAL VOL  0.36 
RECOMMENDED TRADES
Buy Straddle   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 AFG  Mar '22  133.00   P  12.59    AFG  Mar '22  133.00   C  9.80    22.39  2.19
 AFG  Mar '22  135.00   P  11.50    AFG  Mar '22  135.00   C  10.00    21.50  0.19
 AFG  Dec '21  133.00   P  9.05    AFG  Dec '21  133.00   C  6.70    15.75  2.19
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.