 |
|
| Option Calculators and Stock Screeners |
|
|
|
|
|
|
Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.
|
| AWR |
QUOTE |
OPTION CHAIN |
STRIKE PEGGER |
LAST |
74.09 |
| AMERICAN STATES WATER CO
|
|
CHANGE |
-0.73 |
| HIGH |
75.21 |
LOW |
73.53 |
DIVIDEND DATE |
2017-08-11 |
| OPEN |
75.07 |
CLOSE |
74.82 |
DIVIDEND AMOUNT |
0.26 |
| BID |
0.00 |
ASK |
0.00 |
YIELD |
2.07 |
| VOLUME |
241,900 |
SPLIT DATE |
2013-09-04 |
DATE/TIME: |
2024-05-24 |
| OPTION VOLUME |
111 |
IMPLIED VOLATILITY |
0.18 |
HISTORICAL VOL |
0.21 |
| RECOMMENDED TRADES |
|
|
|
|
| Buy Straddle | |
more... |
|---|
| Leg1 |
Expiry |
Strike |
P/C |
Premium |
|
Leg2 |
Expiry |
Strike |
P/C |
Premium |
|
Price |
ITM |
| AWR |
Sep '24 |
65.00 |
P |
36.85 |
|
AWR |
Sep '24 |
65.00 |
C |
0.78 |
|
37.63 |
9.09 |
| AWR |
Sep '24 |
75.00 |
P |
3.70 |
|
AWR |
Sep '24 |
75.00 |
C |
4.20 |
|
7.90 |
0.91 |
| AWR |
Jun '24 |
80.00 |
P |
0.40 |
|
AWR |
Jun '24 |
80.00 |
C |
4.09 |
|
4.49 |
5.91 |
|
|
|
|
|
|
|
| |
|
|
|
| Data Provided by HistoricalOptionData.com |
|
best dividend stock
stock price calculator
stock market index
long butterfly spread
stocks dividend
stock market volume
stock price quote
stock calculator
double diagonal
stock option calculator
good dividend stocks
stock growth rate
stock market dictionary
stock market glossary of terms
risk stock
dividends on stocks
covered calls options
how to write covered calls
microsoft stock ticker symbol
defined risk strategy
option trading tutorial free
|
| Optionistics is not a registered investment advisor or
broker-dealer. We do not make recommendations as to particular
securities or derivative instruments, and do not advocate the
purchase or sale of any security or investment by you or any
other individual. By continuing to use this site, you agree to
read and abide by the full disclaimer.
|
|
