Trade Finder — BB

Data as of

Pick your outlook and risk tolerance; the finder suggests suitable trade structures filled with candidates from the option chain as of the report date.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
Last
8.77
Change
-0.81
Open
9.34
Previous
9.58
High
9.57
Low
8.73
Bid
-
Ask
-
Volume
19,359,107
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.621
Hist Vol
0.603
Opt Volume
37,901
Open Int
599,129

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder