Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Trade Finder

Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.

will likely... Risk Tolerance Option Activity











Account Type



 BLNK  QUOTE   OPTION CHAIN   STRIKE PEGGER 

 LAST

27.07 

 BLINK CHARGING CO. COMMON STOC       CHANGE

0.24 

 HIGH 27.54   LOW 26.34   DIVIDEND DATE  
 OPEN 26.58   CLOSE 26.83   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 942,629   SPLIT DATE     DATE/TIME: 2021-10-06 
 OPTION VOLUME 7935   IMPLIED VOLATILITY 0.75   HISTORICAL VOL  1.15 
RECOMMENDED TRADES
Buy Straddle   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 BLNK  Oct '21  25.00   P  2.48    BLNK  Oct '21  25.00   C  0.52    3.00  2.07
 BLNK  Nov '21  25.00   P  3.62    BLNK  Nov '21  25.00   C  2.03    5.65  2.07
 BLNK  Oct '21  30.00   P  0.32    BLNK  Oct '21  30.00   C  3.32    3.64  2.93
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.