 |
|
| Option Calculators and Stock Screeners |
|
|
|
|
|
|
Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.
|
| CCL |
QUOTE |
OPTION CHAIN |
STRIKE PEGGER |
LAST |
15.12 |
| CARNIVAL CORP
|
|
CHANGE |
0.06 |
| HIGH |
15.16 |
LOW |
14.84 |
DIVIDEND DATE |
2017-11-22 |
| OPEN |
15.01 |
CLOSE |
15.06 |
DIVIDEND AMOUNT |
0.45 |
| BID |
0.00 |
ASK |
0.00 |
YIELD |
2.73 |
| VOLUME |
29,686,913 |
SPLIT DATE |
|
DATE/TIME: |
2024-04-05 |
| OPTION VOLUME |
106642 |
IMPLIED VOLATILITY |
0.43 |
HISTORICAL VOL |
0.46 |
| RECOMMENDED TRADES |
|
|
|
|
| Buy Straddle | |
more... |
|---|
| Leg1 |
Expiry |
Strike |
P/C |
Premium |
|
Leg2 |
Expiry |
Strike |
P/C |
Premium |
|
Price |
ITM |
| CCL |
Dec '26 |
15.00 |
P |
5.30 |
|
CCL |
Dec '26 |
15.00 |
C |
3.80 |
|
9.10 |
0.12 |
| CCL |
Jan '26 |
15.00 |
P |
4.30 |
|
CCL |
Jan '26 |
15.00 |
C |
3.15 |
|
7.45 |
0.12 |
| CCL |
Dec '25 |
15.00 |
P |
4.28 |
|
CCL |
Dec '25 |
15.00 |
C |
3.03 |
|
7.31 |
0.12 |
|
|
|
|
|
|
|
| |
|
|
|
| Data Provided by HistoricalOptionData.com |
|
bull spread call
bear call spreads
dividends on stocks
put spread
put call
microsoft stock ticker symbol
put and call ratio
stock market glossary of terms
stocks risk
stock quote history
open interest percentage change
best stocks
high yield stocks
what is an iron condor
option trading volume
iron condor trade
dividends on stocks
options probability calculator
call put spread
binary options calculator
stock history
dividends
|
| Optionistics is not a registered investment advisor or
broker-dealer. We do not make recommendations as to particular
securities or derivative instruments, and do not advocate the
purchase or sale of any security or investment by you or any
other individual. By continuing to use this site, you agree to
read and abide by the full disclaimer.
|
|
