 |
|
| Option Calculators and Stock Screeners |
|
|
|
|
|
|
Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.
|
| CVBF |
QUOTE |
OPTION CHAIN |
STRIKE PEGGER |
LAST |
16.31 |
| CVB FINANCIAL CORP
|
|
CHANGE |
0.06 |
| HIGH |
16.39 |
LOW |
15.97 |
DIVIDEND DATE |
2017-10-03 |
| OPEN |
16.33 |
CLOSE |
16.25 |
DIVIDEND AMOUNT |
0.14 |
| BID |
0.00 |
ASK |
0.00 |
YIELD |
2.35 |
| VOLUME |
955,266 |
SPLIT DATE |
2006-01-27 |
DATE/TIME: |
2024-04-11 |
| OPTION VOLUME |
522 |
IMPLIED VOLATILITY |
0.45 |
HISTORICAL VOL |
0.43 |
| RECOMMENDED TRADES |
|
|
|
|
| Buy Straddle | |
more... |
|---|
| Leg1 |
Expiry |
Strike |
P/C |
Premium |
|
Leg2 |
Expiry |
Strike |
P/C |
Premium |
|
Price |
ITM |
| CVBF |
Jun '24 |
15.00 |
P |
2.86 |
|
CVBF |
Jun '24 |
15.00 |
C |
0.60 |
|
3.46 |
1.31 |
| CVBF |
May '24 |
15.00 |
P |
1.90 |
|
CVBF |
May '24 |
15.00 |
C |
0.60 |
|
2.50 |
1.31 |
| CVBF |
Jun '24 |
17.50 |
P |
0.75 |
|
CVBF |
Jun '24 |
17.50 |
C |
2.10 |
|
2.85 |
1.19 |
|
|
|
|
|
|
|
| |
|
|
|
| Data Provided by HistoricalOptionData.com |
|
stock ask price
double diagonals
option profit calculator
stock trading strategies
options chart
what is a bull call spread
the stock market
stock basics
free stock market tips
stock market advice
dividend paying stocks
butterfly options spread
stock market strategies
bull call spreads
investment portfolio analysis
covered calls
stock history
put option strike price
free stock market advice
stock options strategy
put options
|
| Optionistics is not a registered investment advisor or
broker-dealer. We do not make recommendations as to particular
securities or derivative instruments, and do not advocate the
purchase or sale of any security or investment by you or any
other individual. By continuing to use this site, you agree to
read and abide by the full disclaimer.
|
|
