 |
|
| Option Calculators and Stock Screeners |
|
|
|
|
|
|
Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.
|
| EBS |
QUOTE |
OPTION CHAIN |
STRIKE PEGGER |
LAST |
4.92 |
| EMERGENT BIOSOLUTIONS INC.
|
|
CHANGE |
-0.25 |
| HIGH |
5.17 |
LOW |
4.64 |
DIVIDEND DATE |
0000-00-00 |
| OPEN |
5.12 |
CLOSE |
5.17 |
DIVIDEND AMOUNT |
0.00 |
| BID |
0.00 |
ASK |
0.00 |
YIELD |
0.00 |
| VOLUME |
1,680,499 |
SPLIT DATE |
|
DATE/TIME: |
2025-03-27 |
| OPTION VOLUME |
651 |
IMPLIED VOLATILITY |
0.86 |
HISTORICAL VOL |
1.30 |
| RECOMMENDED TRADES |
|
|
|
|
| Buy Straddle | |
more... |
|---|
| Leg1 |
Expiry |
Strike |
P/C |
Premium |
|
Leg2 |
Expiry |
Strike |
P/C |
Premium |
|
Price |
ITM |
| EBS |
Sep '25 |
4.00 |
P |
2.00 |
|
EBS |
Sep '25 |
4.00 |
C |
0.65 |
|
2.65 |
0.92 |
| EBS |
Jun '25 |
4.00 |
P |
1.40 |
|
EBS |
Jun '25 |
4.00 |
C |
0.40 |
|
1.80 |
0.92 |
| EBS |
Jan '27 |
5.00 |
P |
2.40 |
|
EBS |
Jan '27 |
5.00 |
C |
2.02 |
|
4.42 |
0.08 |
|
|
|
|
|
|
|
| |
|
|
|
| Data Provided by HistoricalOptionData.com |
|
bear spreads
stock leverage
options price calculator
iron condor trade
mcdonalds stock symbol
covered calls strategy
calendar spread options
volatility quotes
stocks ticker symbol
double diagonal spread
options volatility
stock trading strategies
free stock market advice
open interest percentage
what are stock options basics
stock market glossary of terms
what is a stock option
what are growth stocks
portfolio trackers
|
| Optionistics is not a registered investment advisor or
broker-dealer. We do not make recommendations as to particular
securities or derivative instruments, and do not advocate the
purchase or sale of any security or investment by you or any
other individual. By continuing to use this site, you agree to
read and abide by the full disclaimer.
|
|
