Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Trade Finder

Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.

will likely... Risk Tolerance Option Activity











Account Type



 ESI  QUOTE   OPTION CHAIN   STRIKE PEGGER 

 LAST

17.78 

 ITT EDUCATIONAL SERVICES       CHANGE

0.23 

 HIGH 17.88   LOW 17.60   DIVIDEND DATE 0000-00-00 
 OPEN 17.63   CLOSE 17.55   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 737,652   SPLIT DATE  2002-06-06   DATE/TIME: 2020-12-30 
 OPTION VOLUME 114   IMPLIED VOLATILITY 0.39   HISTORICAL VOL  0.55 
RECOMMENDED TRADES
Buy Straddle   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 ESI  Feb '21  15.00   P  3.02    ESI  Feb '21  15.00   C  0.20    3.22  2.78
 ESI  May '21  15.00   P  3.50    ESI  May '21  15.00   C  0.78    4.28  2.78
 ESI  May '21  17.50   P  2.16    ESI  May '21  17.50   C  1.73    3.89  0.28
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.