Optionistics

Trade Finder — EWZS

Data as of

Pick your outlook and risk tolerance; the finder suggests suitable trade structures filled with candidates from the option chain as of the report date.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
Last
15.94
Change
-0.03
Open
15.97
Previous
15.96
High
16.10
Low
15.87
Bid
-
Ask
-
Volume
1,386,627
Trades
-
Dividend
0.25
Yield
3.49%
Ex-Div
Dec 21, 2016
Impl Vol
0.530
Hist Vol
0.336
Opt Volume
8,587
Open Int
9,765

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Buy Straddle

CallPutPriceITM
Oct 16 '26 14.00Oct 16 '26 14.002.231.94
Nov 20 '26 13.00Nov 20 '26 13.003.552.94
Nov 20 '26 14.00Nov 20 '26 14.002.801.94