 |
|
| Option Calculators and Stock Screeners |
|
|
|
|
|
|
Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.
|
| FL |
QUOTE |
OPTION CHAIN |
STRIKE PEGGER |
LAST |
22.88 |
| FOOT LOCKER INC
|
|
CHANGE |
-0.02 |
| HIGH |
22.92 |
LOW |
22.41 |
DIVIDEND DATE |
2017-10-12 |
| OPEN |
22.70 |
CLOSE |
22.90 |
DIVIDEND AMOUNT |
0.31 |
| BID |
0.00 |
ASK |
0.00 |
YIELD |
3.47 |
| VOLUME |
2,323,452 |
SPLIT DATE |
|
DATE/TIME: |
2024-12-27 |
| OPTION VOLUME |
4005 |
IMPLIED VOLATILITY |
0.44 |
HISTORICAL VOL |
0.60 |
| RECOMMENDED TRADES |
|
|
|
|
| Buy Straddle | |
more... |
|---|
| Leg1 |
Expiry |
Strike |
P/C |
Premium |
|
Leg2 |
Expiry |
Strike |
P/C |
Premium |
|
Price |
ITM |
| FL |
Mar '25 |
22.50 |
P |
2.83 |
|
FL |
Mar '25 |
22.50 |
C |
2.27 |
|
5.11 |
0.38 |
| FL |
Jun '25 |
22.50 |
P |
4.00 |
|
FL |
Jun '25 |
22.50 |
C |
3.20 |
|
7.20 |
0.38 |
| FL |
May '25 |
22.50 |
P |
3.50 |
|
FL |
May '25 |
22.50 |
C |
2.73 |
|
6.23 |
0.38 |
|
|
|
|
|
|
|
| |
|
|
|
| Data Provided by HistoricalOptionData.com |
|
short butterfly spread
stock market ticker
top yielding stocks
learn the stock market
basics of options trading
stock tickers symbols
stock basics
high yielding stocks
stock market growth
put call ratio indicator
write covered calls
option pricing
investment strategy
historical stock
strike price of options
covered call screener
fannie mae stock symbol
stock market growth
success stock market trading
high interest stocks
microsoft stock symbol
|
| Optionistics is not a registered investment advisor or
broker-dealer. We do not make recommendations as to particular
securities or derivative instruments, and do not advocate the
purchase or sale of any security or investment by you or any
other individual. By continuing to use this site, you agree to
read and abide by the full disclaimer.
|
|
