Trade Finder — FSM

Data as of

Pick your outlook and risk tolerance; the finder suggests suitable trade structures filled with candidates from the option chain as of the report date.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
Last
10.12
Change
-1.06
Open
10.77
Previous
11.18
High
10.82
Low
10.07
Bid
-
Ask
-
Volume
9,670,208
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.548
Hist Vol
0.555
Opt Volume
1,164
Open Int
68,752

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder