Trade Finder — GEMI

Data as of

Pick your outlook and risk tolerance; the finder suggests suitable trade structures filled with candidates from the option chain as of the report date.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
Last
4.49
Change
-0.18
Open
4.52
Previous
4.67
High
4.54
Low
4.37
Bid
-
Ask
-
Volume
1,993,143
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
1.000
Hist Vol
0.997
Opt Volume
10,679
Open Int
58,493

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder