Optionistics

Trade Finder — GOOS

Data as of

Pick your outlook and risk tolerance; the finder suggests suitable trade structures filled with candidates from the option chain as of the report date.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.
Last
8.11
Change
+0.03
Open
8.05
Previous
8.08
High
8.16
Low
8.01
Bid
-
Ask
-
Volume
637,499
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Split Date
-
Impl Vol
94.2%
Hist Vol
44.0%
Opt Volume
204
Open Int
11,577

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Buy Straddle

more…
CallPutPriceITM
Nov 20 '26 7.00Nov 20 '26 7.001.411.11
Nov 20 '26 8.00Nov 20 '26 8.001.050.11
Apr 16 '27 8.00Apr 16 '27 8.002.440.11