10 Day Snapshot for GOOS

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

9.07

Change

+0.26

Open

8.93

8.81

High

9.17

Low

8.88

Bid

Ask

Volume

853,895

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

56.7%

Hist Vol

42.3%

Opt Volume

267

Open Int

11,917

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	7.64	7.55	7.81	7.92	7.90	8.03	7.90	8.27	8.08	8.11
Price Change	0.02	-0.09	0.26	0.11	-0.02	0.13	-0.13	0.37	-0.19	0.03
Stock Volume	684.56K	544.91K	1.07M	683.02K	512.99K	640.57K	825.91K	839.24K	645.02K	637.50K
Historical Volatility	0.442	0.441	0.443	0.442	0.441	0.441	0.440	0.440	0.441	0.440
Implied Volatility	0.436	0.498	0.565	0.478	0.492	0.539	0.436	0.472	0.530	0.942
Call IVol	0.446	0.454	0.464	0.440	0.442	0.487	0.473	0.472	0.567	0.611
Put IVol	0.321	0.501	0.615	0.529	0.604	0.542	0.391	-	0.513	1.093
Option Volume	124	100	62	1.28K	233	224	43	555	259	204
Call Volume	111	21	46	1.24K	224	105	23	527	111	185
Put Volume	13	79	16	43	9	119	20	28	148	19
Open Interest	14.91K	14.81K	14.86K	14.38K	15.46K	15.29K	15.50K	15.45K	13.49K	11.41K
Call Open Interest	12.77K	12.83K	12.85K	12.39K	13.42K	13.30K	13.43K	13.42K	12.03K	10.46K
Put Open Interest	2.14K	1.98K	2.01K	1.99K	2.04K	2.00K	2.07K	2.03K	1.46K	951
Put/Call Ratio	0.17	0.15	0.16	0.16	0.15	0.15	0.15	0.15	0.12	0.09
Call/Put IVol Ratio	1.389	0.907	0.754	0.833	0.732	0.898	1.211	-	1.105	0.559
Strike Peg (11-20)	8.87	8.87	8.87	8.87	8.87	8.87	8.89	8.89	8.89	8.91