|
|
Option Calculators and Stock Screeners |
|
|
|
|
|
Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.
|
H |
QUOTE |
OPTION CHAIN |
STRIKE PEGGER |
LAST |
155.80 |
HYATT HOTELS
|
|
CHANGE |
-1.68 |
HIGH |
159.63 |
LOW |
155.03 |
DIVIDEND DATE |
|
OPEN |
159.33 |
CLOSE |
157.48 |
DIVIDEND AMOUNT |
0.00 |
BID |
0.00 |
ASK |
0.00 |
YIELD |
0.00 |
VOLUME |
309,654 |
SPLIT DATE |
|
DATE/TIME: |
2024-04-04 |
OPTION VOLUME |
122 |
IMPLIED VOLATILITY |
0.27 |
HISTORICAL VOL |
0.28 |
RECOMMENDED TRADES |
|
|
|
|
Buy Straddle | |
more... |
---|
Leg1 |
Expiry |
Strike |
P/C |
Premium |
|
Leg2 |
Expiry |
Strike |
P/C |
Premium |
|
Price |
ITM |
H |
Apr '24 |
145.00 |
P |
12.15 |
|
H |
Apr '24 |
145.00 |
C |
0.45 |
|
12.60 |
10.80 |
H |
May '24 |
145.00 |
P |
14.45 |
|
H |
May '24 |
145.00 |
C |
2.20 |
|
16.65 |
10.80 |
H |
Jun '24 |
145.00 |
P |
17.20 |
|
H |
Jun '24 |
145.00 |
C |
3.40 |
|
20.60 |
10.80 |
|
|
|
|
|
|
|
| |
|
|
|
Data Provided by HistoricalOptionData.com |
options chart
stock quotes
article about stock market
daily stock market
defined risk strategy
option open interest data
find stock ticker
adjusting iron condors
stock option volume
iron condor options
covered calls
stock market volume
stock market trading
stock symbol finder
what is a stock option
options probability calculator
what is open interest in options trading
stock value calculator
stock option probability calculator
|
Optionistics is not a registered investment advisor or
broker-dealer. We do not make recommendations as to particular
securities or derivative instruments, and do not advocate the
purchase or sale of any security or investment by you or any
other individual. By continuing to use this site, you agree to
read and abide by the full disclaimer.
|
|