 |
|
| Option Calculators and Stock Screeners |
|
|
|
|
|
|
Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.
|
| HCA |
QUOTE |
OPTION CHAIN |
STRIKE PEGGER |
LAST |
328.80 |
| HCA HOLDINGS EQ WITH ISEQUITYF
|
|
CHANGE |
3.63 |
| HIGH |
329.55 |
LOW |
326.22 |
DIVIDEND DATE |
2012-12-13 |
| OPEN |
326.22 |
CLOSE |
325.17 |
DIVIDEND AMOUNT |
2.00 |
| BID |
0.00 |
ASK |
0.00 |
YIELD |
13.70 |
| VOLUME |
603,540 |
SPLIT DATE |
|
DATE/TIME: |
2024-04-05 |
| OPTION VOLUME |
1753 |
IMPLIED VOLATILITY |
0.24 |
HISTORICAL VOL |
0.21 |
| RECOMMENDED TRADES |
|
|
|
|
| Buy Straddle | |
more... |
|---|
| Leg1 |
Expiry |
Strike |
P/C |
Premium |
|
Leg2 |
Expiry |
Strike |
P/C |
Premium |
|
Price |
ITM |
| HCA |
May '24 |
315.00 |
P |
22.75 |
|
HCA |
May '24 |
315.00 |
C |
7.18 |
|
29.93 |
13.80 |
| HCA |
May '24 |
325.00 |
P |
16.30 |
|
HCA |
May '24 |
325.00 |
C |
10.70 |
|
27.00 |
3.80 |
| HCA |
May '24 |
330.00 |
P |
13.50 |
|
HCA |
May '24 |
330.00 |
C |
12.90 |
|
26.40 |
1.20 |
|
|
|
|
|
|
|
| |
|
|
|
| Data Provided by HistoricalOptionData.com |
|
learn stock trading
butterfly options
volatility options
top yielding stocks
leverage stock trading
open interest calculation
ticker symbol lookup company name
best dividend stocks
low risk option trading strategies
straddles options
ford stock symbol
option profit calculator
growth of stock exchange
stock tips
stock growth
bear calls
quotes stock
value of stock
stock probability calculator
open interest options
|
| Optionistics is not a registered investment advisor or
broker-dealer. We do not make recommendations as to particular
securities or derivative instruments, and do not advocate the
purchase or sale of any security or investment by you or any
other individual. By continuing to use this site, you agree to
read and abide by the full disclaimer.
|
|
