 |
|
| Option Calculators and Stock Screeners |
|
|
|
|
|
|
Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.
|
| ITB |
QUOTE |
OPTION CHAIN |
STRIKE PEGGER |
LAST |
110.32 |
| ISHARES DJ US HOME CONST
|
|
CHANGE |
-1.79 |
| HIGH |
113.79 |
LOW |
110.04 |
DIVIDEND DATE |
2017-03-24 |
| OPEN |
113.40 |
CLOSE |
112.11 |
DIVIDEND AMOUNT |
0.03 |
| BID |
0.00 |
ASK |
0.00 |
YIELD |
0.41 |
| VOLUME |
1,636,485 |
SPLIT DATE |
|
DATE/TIME: |
2024-04-04 |
| OPTION VOLUME |
70694 |
IMPLIED VOLATILITY |
0.27 |
HISTORICAL VOL |
0.23 |
| RECOMMENDED TRADES |
|
|
|
|
| Buy Straddle | |
more... |
|---|
| Leg1 |
Expiry |
Strike |
P/C |
Premium |
|
Leg2 |
Expiry |
Strike |
P/C |
Premium |
|
Price |
ITM |
| ITB |
Apr '24 |
109.00 |
P |
3.35 |
|
ITB |
Apr '24 |
109.00 |
C |
1.82 |
|
5.17 |
1.32 |
| ITB |
Apr '24 |
110.00 |
P |
2.77 |
|
ITB |
Apr '24 |
110.00 |
C |
2.25 |
|
5.03 |
0.32 |
| ITB |
Apr '24 |
111.00 |
P |
2.27 |
|
ITB |
Apr '24 |
111.00 |
C |
2.75 |
|
5.03 |
0.68 |
|
|
|
|
|
|
|
| |
|
|
|
| Data Provided by HistoricalOptionData.com |
|
online stock calculator
stock market terminology for beginners
what is open interest in options
stock value
stock trading basics
basics of options trading
put call ratio indicator
put strike price
highest open interest stocks
options pricing
dividends on stocks
black scholes greeks
basics of options
option tutorial
company stock symbols
trading basics
high growth investment
volatility charts
stock trading tools
stock growth
stock option volume
|
| Optionistics is not a registered investment advisor or
broker-dealer. We do not make recommendations as to particular
securities or derivative instruments, and do not advocate the
purchase or sale of any security or investment by you or any
other individual. By continuing to use this site, you agree to
read and abide by the full disclaimer.
|
|
