 |
|
| Option Calculators and Stock Screeners |
|
|
|
|
|
|
Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.
|
| JBT |
QUOTE |
OPTION CHAIN |
STRIKE PEGGER |
LAST |
92.63 |
| JOHN BEAN TECH CORP
|
|
CHANGE |
-3.10 |
| HIGH |
95.81 |
LOW |
92.21 |
DIVIDEND DATE |
2017-08-17 |
| OPEN |
95.74 |
CLOSE |
95.73 |
DIVIDEND AMOUNT |
0.10 |
| BID |
0.00 |
ASK |
0.00 |
YIELD |
0.44 |
| VOLUME |
270,150 |
SPLIT DATE |
|
DATE/TIME: |
2024-04-12 |
| OPTION VOLUME |
40 |
IMPLIED VOLATILITY |
0.41 |
HISTORICAL VOL |
0.31 |
| RECOMMENDED TRADES |
|
|
|
|
| Buy Straddle | |
more... |
|---|
| Leg1 |
Expiry |
Strike |
P/C |
Premium |
|
Leg2 |
Expiry |
Strike |
P/C |
Premium |
|
Price |
ITM |
| JBT |
May '24 |
95.00 |
P |
4.00 |
|
JBT |
May '24 |
95.00 |
C |
6.00 |
|
10.00 |
2.37 |
| JBT |
Apr '24 |
90.00 |
P |
3.55 |
|
JBT |
Apr '24 |
90.00 |
C |
0.82 |
|
4.38 |
2.63 |
| JBT |
Oct '24 |
100.00 |
P |
7.40 |
|
JBT |
Oct '24 |
100.00 |
C |
12.60 |
|
20.00 |
7.37 |
|
|
|
|
|
|
|
| |
|
|
|
| Data Provided by HistoricalOptionData.com |
|
stock market investment advice
put call ratio indicator
historical stock quote
what is an option straddle
what is dividend yield
options strategy
tips stock market
oi stock
bear put spread
trading basics
stock symbols
volume and open interest
stock exchange tutorial
lookup stock symbol
company stock symbol list
oi percentage change
straddles options
calendar straddle
option trading tutorial free
trade options tutorial
butterfly spread
stock market report
|
| Optionistics is not a registered investment advisor or
broker-dealer. We do not make recommendations as to particular
securities or derivative instruments, and do not advocate the
purchase or sale of any security or investment by you or any
other individual. By continuing to use this site, you agree to
read and abide by the full disclaimer.
|
|
