Trade Finder — METC

Data as of

Pick your outlook and risk tolerance; the finder suggests suitable trade structures filled with candidates from the option chain as of the report date.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
Last
8.23
Change
+0.01
Open
8.03
Previous
8.22
High
8.30
Low
7.77
Bid
-
Ask
-
Volume
2,220,981
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.829
Hist Vol
0.866
Opt Volume
1,005
Open Int
65,984

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder