 |
|
| Option Calculators and Stock Screeners |
|
|
|
|
|
|
Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.
|
| MPWR |
QUOTE |
OPTION CHAIN |
STRIKE PEGGER |
LAST |
654.31 |
| MONOLITHIC POWER SYSTEMS
|
|
CHANGE |
11.17 |
| HIGH |
659.06 |
LOW |
643.66 |
DIVIDEND DATE |
2017-09-28 |
| OPEN |
643.66 |
CLOSE |
643.14 |
DIVIDEND AMOUNT |
0.20 |
| BID |
0.00 |
ASK |
0.00 |
YIELD |
0.78 |
| VOLUME |
367,731 |
SPLIT DATE |
2000-08-29 |
DATE/TIME: |
2024-04-05 |
| OPTION VOLUME |
494 |
IMPLIED VOLATILITY |
0.43 |
HISTORICAL VOL |
0.45 |
| RECOMMENDED TRADES |
|
|
|
|
| Buy Straddle | |
more... |
|---|
| Leg1 |
Expiry |
Strike |
P/C |
Premium |
|
Leg2 |
Expiry |
Strike |
P/C |
Premium |
|
Price |
ITM |
| MPWR |
May '24 |
630.00 |
P |
58.05 |
|
MPWR |
May '24 |
630.00 |
C |
30.50 |
|
88.55 |
24.31 |
| MPWR |
May '24 |
640.00 |
P |
52.45 |
|
MPWR |
May '24 |
640.00 |
C |
34.95 |
|
87.40 |
14.31 |
| MPWR |
May '24 |
650.00 |
P |
47.30 |
|
MPWR |
May '24 |
650.00 |
C |
39.85 |
|
87.15 |
4.31 |
|
|
|
|
|
|
|
| |
|
|
|
| Data Provided by HistoricalOptionData.com |
|
stock market symbols lookup
put spreads
iron condor
bull spread call
options screener
good dividend stocks
best stock dividends
selling covered calls
option price calculator
covered call writing
stocks growth
open interest in options
introduction options
daily stock market
volatility of a stock
covered call
oi percentage change
investment strategy
stock market definitions
options trading risk
stock market morning report
tips stock market
stock volume
|
| Optionistics is not a registered investment advisor or
broker-dealer. We do not make recommendations as to particular
securities or derivative instruments, and do not advocate the
purchase or sale of any security or investment by you or any
other individual. By continuing to use this site, you agree to
read and abide by the full disclaimer.
|
|
