 |
|
| Option Calculators and Stock Screeners |
|
|
|
|
|
|
Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.
|
| MUX |
QUOTE |
OPTION CHAIN |
STRIKE PEGGER |
LAST |
10.95 |
| MCEWEN MINING INC
|
|
CHANGE |
-0.13 |
| HIGH |
11.39 |
LOW |
10.83 |
DIVIDEND DATE |
2016-08-22 |
| OPEN |
11.06 |
CLOSE |
11.08 |
DIVIDEND AMOUNT |
0.01 |
| BID |
0.00 |
ASK |
0.00 |
YIELD |
0.00 |
| VOLUME |
964,144 |
SPLIT DATE |
|
DATE/TIME: |
2024-04-04 |
| OPTION VOLUME |
1877 |
IMPLIED VOLATILITY |
0.71 |
HISTORICAL VOL |
0.55 |
| RECOMMENDED TRADES |
|
|
|
|
| Buy Straddle | |
more... |
|---|
| Leg1 |
Expiry |
Strike |
P/C |
Premium |
|
Leg2 |
Expiry |
Strike |
P/C |
Premium |
|
Price |
ITM |
| MUX |
Apr '24 |
10.00 |
P |
1.30 |
|
MUX |
Apr '24 |
10.00 |
C |
0.15 |
|
1.45 |
0.95 |
| MUX |
May '24 |
9.00 |
P |
2.17 |
|
MUX |
May '24 |
9.00 |
C |
0.20 |
|
2.38 |
1.95 |
| MUX |
May '24 |
10.00 |
P |
1.40 |
|
MUX |
May '24 |
10.00 |
C |
0.45 |
|
1.85 |
0.95 |
|
|
|
|
|
|
|
| |
|
|
|
| Data Provided by HistoricalOptionData.com |
|
bull call spreads
low put call ratio
historical stock charts
risk free stocks
stock ask price
call to put ratio
free stock quotes
low risk investing
leverage futures
low risk option trading strategies
put call ratio indicator
put call ratio indicator
learn stock market trading
strike price of option
tips for stock market
put butterfly
straddles options
put call ratio indicator
risk in trading
what are growth stocks
history of stock price
|
| Optionistics is not a registered investment advisor or
broker-dealer. We do not make recommendations as to particular
securities or derivative instruments, and do not advocate the
purchase or sale of any security or investment by you or any
other individual. By continuing to use this site, you agree to
read and abide by the full disclaimer.
|
|
