Trade Finder — NG

Data as of

Pick your outlook and risk tolerance; the finder suggests suitable trade structures filled with candidates from the option chain as of the report date.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
Last
6.36
Change
-0.26
Open
6.40
Previous
6.62
High
6.44
Low
6.20
Bid
-
Ask
-
Volume
4,503,530
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.757
Hist Vol
0.727
Opt Volume
2,810
Open Int
82,755

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder