Stock Option Trade Finder for NYMT


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.

will likely...

Risk Tolerance

Option Activity

Rise Rapidly
Probably Rise
Not Fall
Stay Flat
Not Sure
Not Rise
Probably Fall
Drop Rapidly

Low
Medium
High

Account Type

Any
Cash/Margin
Retirement

NYMT	QUOTE	OPTION CHAIN	STRIKE PEGGER	LAST	7.01
NEW YORK MORTGAGE TRUST				CHANGE	0.06
HIGH	7.06	LOW	6.89	DIVIDEND DATE	2017-06-22
OPEN	6.94	CLOSE	6.95	DIVIDEND AMOUNT	0.20
BID	0.00	ASK	0.00	YIELD	12.27
VOLUME	676,771	SPLIT DATE		DATE/TIME:	2025-02-28
OPTION VOLUME	159	IMPLIED VOLATILITY	0.44	HISTORICAL VOL	0.32

RECOMMENDED TRADES

Buy Straddle											more...
Leg1	Expiry	Strike	P/C	Premium	Leg2	Expiry	Strike	P/C	Premium	Price	ITM
NYMT	Oct '25	7.50	P	0.40	NYMT	Oct '25	7.50	C	1.27	1.67	0.49
NYMT	Jul '25	7.50	P	0.30	NYMT	Jul '25	7.50	C	1.02	1.32	0.49

Data Provided by HistoricalOptionData.com

learn stock trading butterfly diagonal stock market trading tip probability online calculator what is stock ticker symbol basics of option trading covered calls samsung stock ticker stock symbols search stock trading strategies basics of stocks stock trading tips and tricks dividends what are growth stocks stocks dividend volatility of stock put options stocks growth stock market report risk of options trading market advice free stock quotes

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.