Trade Finder — PAYO

Data as of

Pick your outlook and risk tolerance; the finder suggests suitable trade structures filled with candidates from the option chain as of the report date.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
Last
7.16
Change
+0.01
Open
7.15
Previous
7.15
High
7.16
Low
7.15
Bid
-
Ask
-
Volume
1,601,370
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.000
Hist Vol
0.457
Opt Volume
5
Open Int
9,574

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Buy Straddle

CallPutPriceITM
Nov 20 '26 7.00Nov 20 '26 7.000.400.16