 |
|
| Option Calculators and Stock Screeners |
|
|
|
|
|
|
Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.
|
| RACE |
QUOTE |
OPTION CHAIN |
STRIKE PEGGER |
LAST |
416.16 |
| DATA RACE INC
|
|
CHANGE |
2.63 |
| HIGH |
418.50 |
LOW |
415.52 |
DIVIDEND DATE |
2017-04-24 |
| OPEN |
416.32 |
CLOSE |
413.53 |
DIVIDEND AMOUNT |
0.68 |
| BID |
0.00 |
ASK |
0.00 |
YIELD |
0.83 |
| VOLUME |
169,655 |
SPLIT DATE |
|
DATE/TIME: |
2024-05-24 |
| OPTION VOLUME |
645 |
IMPLIED VOLATILITY |
0.18 |
HISTORICAL VOL |
0.25 |
| RECOMMENDED TRADES |
|
|
|
|
| Buy Straddle | |
more... |
|---|
| Leg1 |
Expiry |
Strike |
P/C |
Premium |
|
Leg2 |
Expiry |
Strike |
P/C |
Premium |
|
Price |
ITM |
| RACE |
Dec '25 |
420.00 |
P |
69.50 |
|
RACE |
Dec '25 |
420.00 |
C |
44.40 |
|
113.90 |
3.84 |
| RACE |
Dec '25 |
410.00 |
P |
74.35 |
|
RACE |
Dec '25 |
410.00 |
C |
40.25 |
|
114.60 |
6.16 |
| RACE |
Jun '25 |
410.00 |
P |
59.15 |
|
RACE |
Jun '25 |
410.00 |
C |
33.25 |
|
92.40 |
6.16 |
|
|
|
|
|
|
|
| |
|
|
|
| Data Provided by HistoricalOptionData.com |
|
what stocks pay dividends
put option strike price
trading leverage
covered call options
options trading
butterfly diagonal screener
options strategy
stock pricing calculator
basics of trading
change in open interest
dividend stocks list
option volatility
stock market articles
strike price
stock tickers symbols
put call ratio indicator
options calculator
portfolio tracker
basics of trading options
mcdonalds stock symbol
basics of options trading
|
| Optionistics is not a registered investment advisor or
broker-dealer. We do not make recommendations as to particular
securities or derivative instruments, and do not advocate the
purchase or sale of any security or investment by you or any
other individual. By continuing to use this site, you agree to
read and abide by the full disclaimer.
|
|
