Optionistics

Trade Finder — RDTL

Data as of

Pick your outlook and risk tolerance; the finder suggests suitable trade structures filled with candidates from the option chain as of the report date.

DATA IS DELAYED — showing Oct 23, 2026. Subscribe to get the latest end-of-day data.
Last
10.97
Change
-0.92
Open
11.55
Previous
11.89
High
11.72
Low
10.90
Bid
-
Ask
-
Volume
427,044
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Split Date
-
Impl Vol
150.6%
Hist Vol
140.6%
Opt Volume
133
Open Int
4,098

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Buy Straddle

more…
CallPutPriceITM
Dec 18 '26 9.00Dec 18 '26 9.005.651.97
Nov 20 '26 9.00Nov 20 '26 9.004.151.97
Nov 20 '26 10.00Nov 20 '26 10.004.100.97