Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Trade Finder

Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.

will likely... Risk Tolerance Option Activity











Account Type



 SBLK  QUOTE   OPTION CHAIN   STRIKE PEGGER 

 LAST

25.43 

 STAR BULK CARRIERS CORP       CHANGE

-1.53 

 HIGH 26.69   LOW 25.22   DIVIDEND DATE 2012-09-06 
 OPEN 26.33   CLOSE 26.96   DIVIDEND AMOUNT 0.01 
 BID 0.00   ASK 0.00   YIELD 25.30 
 VOLUME 4,004,955   SPLIT DATE  2016-06-20   DATE/TIME: 2022-06-13 
 OPTION VOLUME 7944   IMPLIED VOLATILITY 0.84   HISTORICAL VOL  0.65 
RECOMMENDED TRADES
Buy Straddle   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 SBLK  Jun '22  23.00   P  2.65    SBLK  Jun '22  23.00   C  0.25    2.90  2.43
 SBLK  Jun '22  24.00   P  1.93    SBLK  Jun '22  24.00   C  0.35    2.27  1.43
 SBLK  Jun '22  27.00   P  0.35    SBLK  Jun '22  27.00   C  2.08    2.43  1.57
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.