 |
|
| Option Calculators and Stock Screeners |
|
|
|
|
|
|
Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.
|
| SHOO |
QUOTE |
OPTION CHAIN |
STRIKE PEGGER |
LAST |
39.63 |
| STEVEN MADDEN LTD
|
|
CHANGE |
-1.14 |
| HIGH |
39.91 |
LOW |
39.15 |
DIVIDEND DATE |
2013-10-01 |
| OPEN |
39.60 |
CLOSE |
40.77 |
DIVIDEND AMOUNT |
3.00 |
| BID |
0.00 |
ASK |
0.00 |
YIELD |
0.00 |
| VOLUME |
748,100 |
SPLIT DATE |
2013-10-01 |
DATE/TIME: |
2024-04-10 |
| OPTION VOLUME |
7 |
IMPLIED VOLATILITY |
0.46 |
HISTORICAL VOL |
0.27 |
| RECOMMENDED TRADES |
|
|
|
|
| Buy Straddle | |
more... |
|---|
| Leg1 |
Expiry |
Strike |
P/C |
Premium |
|
Leg2 |
Expiry |
Strike |
P/C |
Premium |
|
Price |
ITM |
| SHOO |
Apr '24 |
45.00 |
P |
0.20 |
|
SHOO |
Apr '24 |
45.00 |
C |
5.60 |
|
5.80 |
5.37 |
| SHOO |
Jun '24 |
35.00 |
P |
6.35 |
|
SHOO |
Jun '24 |
35.00 |
C |
0.86 |
|
7.21 |
4.63 |
| SHOO |
Jun '24 |
40.00 |
P |
2.15 |
|
SHOO |
Jun '24 |
40.00 |
C |
3.17 |
|
5.32 |
0.37 |
|
|
|
|
|
|
|
| |
|
|
|
| Data Provided by HistoricalOptionData.com |
|
butterfly diagonal screener
define open interest
stock symbol look up
butterfly diagonal option strategy
stock ticker symbol
bear call spread example
bear call
option basics
option volatility
best stocks to trade
stock probability calculator
company symbols
covered call
volume and open interest
option straddle
butterfly options
options volatility
stocks tutorial
put option risk
option chain
article about stock market
options strangle
|
| Optionistics is not a registered investment advisor or
broker-dealer. We do not make recommendations as to particular
securities or derivative instruments, and do not advocate the
purchase or sale of any security or investment by you or any
other individual. By continuing to use this site, you agree to
read and abide by the full disclaimer.
|
|
