Stock Option Trade Finder for SHOP


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.

will likely...

Risk Tolerance

Option Activity

Rise Rapidly
Probably Rise
Not Fall
Stay Flat
Not Sure
Not Rise
Probably Fall
Drop Rapidly

Low
Medium
High

Account Type

Any
Cash/Margin
Retirement

SHOP	QUOTE	OPTION CHAIN	STRIKE PEGGER	LAST	74.81
SHOPIFY INC				CHANGE	-0.83
HIGH	77.07	LOW	74.56	DIVIDEND DATE
OPEN	75.61	CLOSE	75.64	DIVIDEND AMOUNT	0.00
BID	0.00	ASK	0.00	YIELD	0.00
VOLUME	8,414,900	SPLIT DATE		DATE/TIME:	2024-04-04
OPTION VOLUME	45515	IMPLIED VOLATILITY	0.47	HISTORICAL VOL	0.53

RECOMMENDED TRADES

Buy Straddle											more...
Leg1	Expiry	Strike	P/C	Premium	Leg2	Expiry	Strike	P/C	Premium	Price	ITM
SHOP	May '24	75.00	P	6.15	SHOP	May '24	75.00	C	5.88	12.03	0.19
SHOP	Jun '24	75.00	P	7.51	SHOP	Jun '24	75.00	C	6.92	14.43	0.19
SHOP	Dec '24	75.00	P	13.85	SHOP	Dec '24	75.00	C	11.55	25.40	0.19

Data Provided by HistoricalOptionData.com

best high dividend stocks stock lookup by ticker butterfly spreads open interest options your investment portfolio counterpart risk strike price option option strangle what is open interest on options stock market trading tips put options options tutorial stock options probability calculator volatility options stock company symbols dividend stocks to buy options covered calls options calendar spread diagonal call what are covered calls

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.