 |
|
| Option Calculators and Stock Screeners |
|
|
|
|
|
|
Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.
|
| SNOW |
QUOTE |
OPTION CHAIN |
STRIKE PEGGER |
LAST |
153.02 |
| INTRAWEST RESORTS HOLDINGS INC
|
|
CHANGE |
-3.17 |
| HIGH |
155.30 |
LOW |
152.53 |
DIVIDEND DATE |
|
| OPEN |
155.15 |
CLOSE |
156.19 |
DIVIDEND AMOUNT |
0.00 |
| BID |
0.00 |
ASK |
0.00 |
YIELD |
0.00 |
| VOLUME |
6,108,339 |
SPLIT DATE |
|
DATE/TIME: |
2024-04-03 |
| OPTION VOLUME |
80859 |
IMPLIED VOLATILITY |
0.39 |
HISTORICAL VOL |
0.51 |
| RECOMMENDED TRADES |
|
|
|
|
| Buy Straddle | |
more... |
|---|
| Leg1 |
Expiry |
Strike |
P/C |
Premium |
|
Leg2 |
Expiry |
Strike |
P/C |
Premium |
|
Price |
ITM |
| SNOW |
Jan '26 |
160.00 |
P |
42.17 |
|
SNOW |
Jan '26 |
160.00 |
C |
37.23 |
|
79.40 |
6.98 |
| SNOW |
Jan '26 |
155.00 |
P |
44.25 |
|
SNOW |
Jan '26 |
155.00 |
C |
33.75 |
|
78.00 |
1.98 |
| SNOW |
Jan '26 |
150.00 |
P |
46.00 |
|
SNOW |
Jan '26 |
150.00 |
C |
31.10 |
|
77.10 |
3.02 |
|
|
|
|
|
|
|
| |
|
|
|
| Data Provided by HistoricalOptionData.com |
|
call spreads
stock quotes history
stock basics
put to call ratio
best stock to trade
stock market symbols
stock market vocabulary
stock market glossary of terms
dividend paying stocks
options trading tutorial
learn stock trading
ticker symbol lookup
basics of stocks
microsoft stock symbol
put call ratio indicator
stock lookup symbol
strike price of option
history of stock price
iron condor adjustments
stock market trading ideas
|
| Optionistics is not a registered investment advisor or
broker-dealer. We do not make recommendations as to particular
securities or derivative instruments, and do not advocate the
purchase or sale of any security or investment by you or any
other individual. By continuing to use this site, you agree to
read and abide by the full disclaimer.
|
|
