Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

INTRAWEST RESORTS HOLDINGS INC (SNOW) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
SNOW INTRAWEST RESORTS HOLDINGS INC   0.510 0.505 152.5 -2.49
 
2024-04-26 - Calls 2024-04-26 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SNOW 5.05 7.30 5.35 0.00 167 375  W   148 SNOW 1.08 1.15 1.12 0.00 543 310  W  
SNOW 4.80 5.70 4.42 0.00 145 194  W   149 SNOW 1.33 1.64 1.45 0.00 439 257  W  
SNOW 4.15 4.30 4.22 0.00 407 1083  W   150 SNOW 1.70 2.08 1.71 0.00 1760 1163  W  
SNOW 2.71 2.99 2.80 0.00 2212 3281  W   152.5 SNOW 2.50 2.94 2.84 0.00 1085 791  W  
SNOW 1.71 1.78 1.73 0.00 3416 2893  W   155 SNOW 4.05 4.30 4.25 0.00 352 695  W  
SNOW 0.95 1.02 0.96 0.00 1193 2088  W   157.5 SNOW 4.55 7.40 6.29 0.00 14 195  W  
SNOW 0.41 0.55 0.50 0.00 1978 7400  W   160 SNOW 7.85 8.25 8.75 0.00 22 372  W  
 
2024-05-03 - Calls 2024-05-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SNOW 7.40 7.50 7.50 7.01 68 346  W   148 SNOW 2.77 2.86 2.96 2.22 114 200  W  
SNOW 6.75 6.90 6.50 6.37 48 508  W   149 SNOW 3.10 3.30 3.21 2.57 93 171  W  
SNOW 6.15 6.30 5.92 5.76 118 883  W   150 SNOW 3.50 3.65 3.65 2.96 273 581  W  
SNOW 4.80 4.95 4.70 4.40 289 496  W   152.5 SNOW 4.65 4.85 4.98 4.10 517 410  W  
SNOW 3.70 3.80 3.80 3.28 599 1088  W   155 SNOW 6.05 6.20 6.40 5.47 92 313  W  
SNOW 2.77 2.86 2.73 2.37 526 1153  W   157.5 SNOW 7.60 7.80 7.84 7.06 32 67  W  
SNOW 2.03 2.09 2.03 1.67 393 1330  W   160 SNOW 8.70 9.75 10.53 8.86 2 165  W  
 
2024-05-10 - Calls 2024-05-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SNOW 7.90 8.95 7.45 9.16 0 14  W   148 SNOW 3.75 4.30 3.80 3.50 2 8  W  
SNOW 7.95 8.60 7.25 8.54 2 1  W   149 SNOW 4.15 4.70 4.45 3.88 76 24  W  
SNOW 7.35 7.60 7.25 7.96 58 1145  W   150 SNOW 4.55 5.15 4.75 4.29 124 363  W  
SNOW 6.05 6.25 5.90 6.61 68 72  W   152.5 SNOW 5.75 6.40 6.05 5.41 1 15  W  
SNOW 4.90 5.45 4.82 5.42 147 317  W   155 SNOW 7.10 7.35 7.50 6.71 9 190  W  
SNOW 3.85 4.10 3.85 4.39 42 55  W   157.5 SNOW 8.25 9.30 9.62 8.16 0 25  W  
SNOW 3.10 3.25 3.00 3.51 63 214  W   160 SNOW 10.20 11.25 9.38 9.76 0 37  W  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SNOW 9.55 9.70 9.65 11.29 58 83  S   148 SNOW 4.60 4.70 5.45 4.20 4 85  S  
SNOW 8.90 9.05 9.40 10.68 16 88  S   149 SNOW 5.00 5.10 5.70 4.57 109 166  S  
SNOW 8.35 8.50 9.00 10.09 176 561  S   150 SNOW 5.40 5.55 5.75 4.97 190 2782  S  
SNOW 7.05 7.20 7.05 8.71 438 613  S   152.5 SNOW 6.60 6.75 6.75 6.04 102 106  S  
SNOW 5.90 6.00 5.85 7.47 395 1547  S   155 SNOW 7.95 8.10 8.27 7.26 183 2431  S  
SNOW 4.85 5.00 4.75 6.35 205 183  S   157.5 SNOW 9.40 9.60 9.65 8.60 67 161  S  
SNOW 4.00 4.15 4.05 5.36 1058 2854  S   160 SNOW 11.05 11.20 11.45 10.06 44 2841  S  
 
2024-05-24 - Calls 2024-05-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SNOW 11.15 12.25 12.20 12.35 0 144  W   150 SNOW 8.20 8.65 8.25 5.22 10 150  W  
SNOW 8.80 9.80 8.90 9.63 61 139  W   155 SNOW 9.20 11.30 10.33 7.35 0 115  W  
SNOW 6.90 7.85 7.20 7.36 57 200  W   160 SNOW 12.35 14.40 12.95 9.91 0 61  W  
 
2024-05-31 - Calls 2024-05-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SNOW 11.95 13.15 13.20 14.84 4 89  W   150 SNOW 8.80 9.85 8.79 5.16 0 54  W  
SNOW 9.80 11.25 10.65 12.01 5 96  W   155 SNOW 11.80 12.40 12.10 7.10 3 16  W  
SNOW 8.15 9.00 8.15 9.58 17 123  W   160 SNOW 14.20 15.50 14.78 9.42 1 22  W  
 
2024-06-07 - Calls 2024-06-07 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SNOW 13.45 15.10 0.00 17.59 0 0  W   150 SNOW 7.70 12.00 9.97 4.87 6 0  W  
SNOW 11.00 11.85 11.20 14.67 9 0  W   155 SNOW 12.10 13.65 12.45 6.61 5 0  W  
SNOW 7.75 10.30 9.42 12.08 7 0  W   160 SNOW 13.40 18.15 0.00 8.68 0 0  W  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SNOW 14.75 14.90 14.46 24.07 258 954  S   150 SNOW 11.00 11.20 11.35 3.88 258 2409  S  
SNOW 12.30 12.45 12.65 20.97 31 833  S   155 SNOW 13.60 13.80 13.80 5.19 26 1380  S  
SNOW 10.20 10.35 9.97 18.12 156 4176  S   160 SNOW 16.45 16.65 16.45 6.76 56 2354  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.