 |
|
| Option Calculators and Stock Screeners |
|
|
|
|
|
|
Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.
|
| SO |
QUOTE |
OPTION CHAIN |
STRIKE PEGGER |
LAST |
89.44 |
| SOUTHERN COMPANY THE
|
|
CHANGE |
0.95 |
| HIGH |
89.50 |
LOW |
88.22 |
DIVIDEND DATE |
2017-11-17 |
| OPEN |
88.56 |
CLOSE |
88.49 |
DIVIDEND AMOUNT |
0.58 |
| BID |
0.00 |
ASK |
0.00 |
YIELD |
4.55 |
| VOLUME |
2,294,716 |
SPLIT DATE |
|
DATE/TIME: |
2024-09-13 |
| OPTION VOLUME |
6332 |
IMPLIED VOLATILITY |
0.16 |
HISTORICAL VOL |
0.16 |
| RECOMMENDED TRADES |
|
|
|
|
| Buy Straddle | |
more... |
|---|
| Leg1 |
Expiry |
Strike |
P/C |
Premium |
|
Leg2 |
Expiry |
Strike |
P/C |
Premium |
|
Price |
ITM |
| SO |
Jun '26 |
87.50 |
P |
10.20 |
|
SO |
Jun '26 |
87.50 |
C |
7.01 |
|
17.21 |
1.94 |
| SO |
Jun '26 |
90.00 |
P |
8.50 |
|
SO |
Jun '26 |
90.00 |
C |
7.85 |
|
16.35 |
0.56 |
| SO |
Jan '26 |
87.50 |
P |
9.10 |
|
SO |
Jan '26 |
87.50 |
C |
6.30 |
|
15.40 |
1.94 |
|
|
|
|
|
|
|
| |
|
|
|
| Data Provided by HistoricalOptionData.com |
|
double diagonals
covered call option
stock market investing advice
stock tracking
stock that pay dividends
option open interest data
best stocks with dividends
leverage futures
stock market basics
stock leverage
diagonal spread
stock market basics
investment portfolio management
stock market basics
stock prices
option charts
best trading stocks
stock trade
dividends
leverage investing
stock market basics
stock market risk
stock market articles
|
| Optionistics is not a registered investment advisor or
broker-dealer. We do not make recommendations as to particular
securities or derivative instruments, and do not advocate the
purchase or sale of any security or investment by you or any
other individual. By continuing to use this site, you agree to
read and abide by the full disclaimer.
|
|
