Trade Finder — SPCE

Data as of

Pick your outlook and risk tolerance; the finder suggests suitable trade structures filled with candidates from the option chain as of the report date.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
Last
3.01
Change
-0.06
Open
3.02
Previous
3.07
High
3.06
Low
2.92
Bid
-
Ask
-
Volume
4,514,091
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.753
Hist Vol
1.087
Opt Volume
5,256
Open Int
442,656

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder