 |
|
| Option Calculators and Stock Screeners |
|
|
|
|
|
|
Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.
|
| SPHR |
QUOTE |
OPTION CHAIN |
STRIKE PEGGER |
LAST |
41.44 |
| SPHERE ENTERTAINMENT
|
|
CHANGE |
2.78 |
| HIGH |
41.95 |
LOW |
38.49 |
DIVIDEND DATE |
|
| OPEN |
38.94 |
CLOSE |
38.66 |
DIVIDEND AMOUNT |
0.00 |
| BID |
0.00 |
ASK |
0.00 |
YIELD |
0.00 |
| VOLUME |
1,274,926 |
SPLIT DATE |
|
DATE/TIME: |
2024-04-22 |
| OPTION VOLUME |
5444 |
IMPLIED VOLATILITY |
0.64 |
HISTORICAL VOL |
0.58 |
| RECOMMENDED TRADES |
|
|
|
|
| Buy Straddle | |
more... |
|---|
| Leg1 |
Expiry |
Strike |
P/C |
Premium |
|
Leg2 |
Expiry |
Strike |
P/C |
Premium |
|
Price |
ITM |
| SPHR |
May '24 |
40.00 |
P |
3.75 |
|
SPHR |
May '24 |
40.00 |
C |
2.12 |
|
5.88 |
1.44 |
| SPHR |
May '24 |
42.50 |
P |
2.55 |
|
SPHR |
May '24 |
42.50 |
C |
3.40 |
|
5.95 |
1.06 |
| SPHR |
Jan '26 |
40.00 |
P |
14.20 |
|
SPHR |
Jan '26 |
40.00 |
C |
9.81 |
|
24.01 |
1.44 |
|
|
|
|
|
|
|
| |
|
|
|
| Data Provided by HistoricalOptionData.com |
|
stock trading strategies
ticker symbols
write covered calls
options strangle
options calendar spread
highest open interest
what is a strike price in options
stock oi
option trading tips
stock value calculator
tips for stock market
stock market report
stock lookup by symbol
netflix stock symbol
call to put ratio
put call ratio indicator
double diagonals
dividend stock screener
stock volume chart
stock market volume
option probability calculator
|
| Optionistics is not a registered investment advisor or
broker-dealer. We do not make recommendations as to particular
securities or derivative instruments, and do not advocate the
purchase or sale of any security or investment by you or any
other individual. By continuing to use this site, you agree to
read and abide by the full disclaimer.
|
|
