Trade Finder — TIP

Data as of

Pick your outlook and risk tolerance; the finder suggests suitable trade structures filled with candidates from the option chain as of the report date.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.
Last
105.26
Change
-0.28
Open
105.44
Previous
105.54
High
105.50
Low
105.22
Bid
-
Ask
-
Volume
1,771,371
Trades
-
Dividend
0.22
Yield
2.48%
Ex-Div
Sep 1, 2017
Split Date
-
Impl Vol
5.2%
Hist Vol
3.9%
Opt Volume
119
Open Int
5,796

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder