10 Day Snapshot for TIP

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

106.03

Change

-0.24

Open

106.28

106.27

High

106.29

Low

105.99

Bid

Ask

Volume

3,932,125

Trades

Dividend

0.22

Yield

2.48%

Ex-Div

Sep 1, 2017

Split Date

Impl Vol

4.3%

Hist Vol

4.0%

Opt Volume

283

Open Int

8,062

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	104.18	104.24	104.52	104.42	104.50	104.56	104.82	105.29	105.54	105.26
Price Change	0.20	0.06	0.28	-0.10	0.08	0.06	0.26	0.47	0.25	-0.28
Stock Volume	1.84M	1.70M	1.73M	2.62M	773.80K	1.37M	1.65M	2.42M	1.86M	1.77M
Historical Volatility	0.039	0.039	0.039	0.039	0.039	0.039	0.039	0.039	0.039	0.039
Implied Volatility	0.067	0.060	0.057	0.060	0.050	0.053	0.062	0.061	0.061	0.052
Call IVol	0.077	0.068	0.076	0.058	0.059	0.059	0.065	0.066	0.062	0.059
Put IVol	0.047	0.041	0.043	0.062	0.038	0.045	0.043	0.039	0.042	0.042
Option Volume	397	372	530	160	130	142	505	249	247	119
Call Volume	113	188	221	60	82	76	437	201	230	79
Put Volume	284	184	309	100	48	66	68	48	17	40
Open Interest	7.71K	7.81K	8.08K	8.08K	8.06K	8.16K	8.29K	8.54K	7.17K	5.80K
Call Open Interest	5.29K	5.45K	5.69K	5.71K	5.76K	5.84K	5.91K	6.22K	5.41K	4.61K
Put Open Interest	2.42K	2.37K	2.39K	2.37K	2.30K	2.32K	2.38K	2.32K	1.77K	1.19K
Put/Call Ratio	0.46	0.43	0.42	0.41	0.40	0.40	0.40	0.37	0.33	0.26
Call/Put IVol Ratio	1.642	1.638	1.754	0.932	1.564	1.300	1.495	1.689	1.454	1.401
Strike Peg (11-20)	105.03	104.75	104.71	104.67	104.68	104.63	104.64	104.49	104.49	104.50
Strike Peg (12-18)	104.76	104.76	104.74	104.71	104.65	104.64	104.67	104.58	104.66	104.66