 |
|
| Option Calculators and Stock Screeners |
|
|
|
|
|
|
Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.
|
| TMUS |
QUOTE |
OPTION CHAIN |
STRIKE PEGGER |
LAST |
166.00 |
| T MOBILE US INC
|
|
CHANGE |
1.03 |
| HIGH |
166.20 |
LOW |
164.76 |
DIVIDEND DATE |
|
| OPEN |
165.21 |
CLOSE |
164.97 |
DIVIDEND AMOUNT |
0.00 |
| BID |
0.00 |
ASK |
0.00 |
YIELD |
0.00 |
| VOLUME |
3,682,579 |
SPLIT DATE |
|
DATE/TIME: |
2024-05-24 |
| OPTION VOLUME |
12126 |
IMPLIED VOLATILITY |
0.11 |
HISTORICAL VOL |
0.15 |
| RECOMMENDED TRADES |
|
|
|
|
| Buy Straddle | |
more... |
|---|
| Leg1 |
Expiry |
Strike |
P/C |
Premium |
|
Leg2 |
Expiry |
Strike |
P/C |
Premium |
|
Price |
ITM |
| TMUS |
Jan '26 |
170.00 |
P |
18.05 |
|
TMUS |
Jan '26 |
170.00 |
C |
16.20 |
|
34.25 |
4.00 |
| TMUS |
Jan '26 |
165.00 |
P |
20.46 |
|
TMUS |
Jan '26 |
165.00 |
C |
12.45 |
|
32.91 |
1.00 |
| TMUS |
Jan '26 |
160.00 |
P |
23.10 |
|
TMUS |
Jan '26 |
160.00 |
C |
10.60 |
|
33.70 |
6.00 |
|
|
|
|
|
|
|
| |
|
|
|
| Data Provided by HistoricalOptionData.com |
|
butterfly diagonal option strategy
basics of stock trading
stock company symbols
double diagonal option strategy
stock option calculator
dividend stock list
options tutorial
stock option tutorial
butterfly options
stock probability calculator
option price calculator
stock volume
iron condor trading
options strategy calculator
highest yielding stocks
what is stock volatility
open interest vs volume
call options strike price
put and call ratio
stock lookup
|
| Optionistics is not a registered investment advisor or
broker-dealer. We do not make recommendations as to particular
securities or derivative instruments, and do not advocate the
purchase or sale of any security or investment by you or any
other individual. By continuing to use this site, you agree to
read and abide by the full disclaimer.
|
|
